22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.244 -0.006 (-2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.250 | 6.180 | 0 | 64.044 | ||||
| 13/02/2026 | 0.250 | 6.230 | 380,000 | 62.376 | 190,000 | 0.250 | 190,000 | 0.265 |
| 12/02/2026 | 0.265 | 6.350 | 0 | 62.497 | ||||
| 11/02/2026 | 0.265 | 6.370 | 220,000 | 61.852 | 110,000 | 0.270 | 110,000 | 0.265 |
| 10/02/2026 | 0.270 | 6.470 | 610,000 | 60.239 | 310,000 | 0.237 | 300,000 | 0.236 |
| 09/02/2026 | 0.265 | 6.440 | 360,000 | 59.815 | 350,000 | 0.257 | 10,000 | 0.280 |
| 06/02/2026 | 0.248 | 6.360 | 350,000 | 57.810 | 350,000 | 0.248 | ||
| 05/02/2026 | 0.265 | 6.500 | 540,000 | 57.814 | 270,000 | 0.262 | 270,000 | 0.262 |
| 04/02/2026 | 0.260 | 6.440 | 3,260,000 | 58.181 | 1,630,000 | 0.263 | 1,630,000 | 0.259 |
| 03/02/2026 | 0.223 | 6.100 | 700,000 | 58.454 | 350,000 | 0.206 | 350,000 | 0.203 |
| 02/02/2026 | 0.191 | 5.790 | 3,000,000 | 58.615 | 1,500,000 | 0.211 | 1,500,000 | 0.211 |
| 30/01/2026 | 0.198 | 5.820 | 1,700,000 | 59.227 | 850,000 | 0.186 | 850,000 | 0.186 |
| 29/01/2026 | 0.181 | 5.660 | 12,920,000 | 58.976 | 6,470,000 | 0.182 | 6,450,000 | 0.182 |
| 28/01/2026 | 0.173 | 5.590 | 3,000,000 | 58.619 | 1,490,000 | 0.202 | 1,510,000 | 0.201 |
| 27/01/2026 | 0.219 | 6.000 | 3,200,000 | 59.289 | 1,600,000 | 0.210 | 1,600,000 | 0.217 |
| 26/01/2026 | 0.208 | 5.880 | 600,000 | 59.634 | 300,000 | 0.223 | 300,000 | 0.228 |
| 23/01/2026 | 0.214 | 5.950 | 2,600,000 | 58.982 | 1,350,000 | 0.219 | 1,250,000 | 0.217 |
| 22/01/2026 | 0.230 | 6.110 | 1,200,000 | 58.524 | 600,000 | 0.231 | 600,000 | 0.229 |
| 21/01/2026 | 0.238 | 6.190 | 630,000 | 58.200 | 320,000 | 0.237 | 310,000 | 0.236 |
| 20/01/2026 | 0.240 | 6.180 | 12,670,000 | 58.786 | 6,320,000 | 0.238 | 6,350,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |