22575 南航華泰六乙購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.026 | 3.840 | 50,000 | 62.325 | ||||
| 21/05/2026 | 0.026 | 3.870 | 50,000 | 61.444 | 50,000 | 0.026 | ||
| 20/05/2026 | 0.023 | 3.760 | 0 | 61.706 | ||||
| 19/05/2026 | 0.025 | 3.800 | 330,000 | 62.048 | 330,000 | 0.025 | ||
| 18/05/2026 | 0.022 | 3.750 | 420,000 | 60.833 | 320,000 | 0.022 | ||
| 15/05/2026 | 0.030 | 3.930 | 2,300,000 | 61.708 | 1,000,000 | 0.033 | 1,300,000 | 0.033 |
| 14/05/2026 | 0.039 | 4.110 | 210,000 | 62.568 | 10,000 | 0.041 | 200,000 | 0.039 |
| 13/05/2026 | 0.047 | 4.270 | 0 | 62.706 | ||||
| 12/05/2026 | 0.047 | 4.260 | 750,000 | 62.867 | 750,000 | 0.047 | ||
| 11/05/2026 | 0.050 | 4.300 | 2,590,000 | 63.200 | 810,000 | 0.051 | 1,780,000 | 0.050 |
| 08/05/2026 | 0.057 | 4.430 | 380,000 | 62.777 | 380,000 | 0.057 | ||
| 07/05/2026 | 0.054 | 4.370 | 2,150,000 | 62.735 | 1,280,000 | 0.050 | 770,000 | 0.050 |
| 06/05/2026 | 0.043 | 4.160 | 3,030,000 | 62.323 | 1,140,000 | 0.044 | 1,890,000 | 0.043 |
| 05/05/2026 | 0.039 | 4.070 | 40,000 | 62.235 | 40,000 | 0.038 | ||
| 04/05/2026 | 0.043 | 4.140 | 2,010,000 | 62.535 | 1,080,000 | 0.043 | 910,000 | 0.042 |
| 30/04/2026 | 0.035 | 3.960 | 1,310,000 | 61.849 | 600,000 | 0.037 | 710,000 | 0.037 |
| 29/04/2026 | 0.039 | 4.060 | 0 | 61.576 | ||||
| 28/04/2026 | 0.036 | 3.950 | 10,000 | 62.371 | 10,000 | 0.036 | ||
| 27/04/2026 | 0.041 | 4.070 | 3,310,000 | 62.122 | 1,650,000 | 0.042 | 1,660,000 | 0.042 |
| 24/04/2026 | 0.044 | 4.120 | 0 | 62.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |