22615 中芯麥銀五二購Ａ (认购证)
按盘价 
0.295 -0.125 (-29.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.420 | 26.850 | 0 | 44.428 | ||||
| 20/11/2024 | 0.420 | 26.900 | 100,000 | 42.974 | 100,000 | 0.420 | ||
| 19/11/2024 | 0.455 | 27.100 | 0 | 48.042 | ||||
| 18/11/2024 | 0.405 | 26.450 | 15,000 | 47.625 | ||||
| 15/11/2024 | 0.425 | 26.400 | 0 | 52.474 | ||||
| 14/11/2024 | 0.425 | 26.550 | 55,000 | 49.400 | ||||
| 13/11/2024 | 0.495 | 27.150 | 5,000 | 55.201 | ||||
| 12/11/2024 | 0.500 | 27.150 | 470,000 | 56.135 | 100,000 | 0.700 | ||
| 11/11/2024 | 0.720 | 29.500 | 2,515,000 | 64.547 | 100,000 | 0.700 | ||
| 08/11/2024 | 0.640 | 28.550 | 120,000 | 62.385 | ||||
| 07/11/2024 | 0.620 | 28.250 | 135,000 | 62.854 | ||||
| 06/11/2024 | 0.510 | 26.900 | 60,000 | 60.623 | ||||
| 05/11/2024 | 0.540 | 27.500 | 125,000 | 56.904 | ||||
| 04/11/2024 | 0.415 | 25.850 | 0 | 55.503 | ||||
| 01/11/2024 | 0.415 | 25.750 | 10,000 | 56.012 | ||||
| 31/10/2024 | 0.500 | 27.050 | 70,000 | 53.859 | 60,000 | 0.490 | ||
| 30/10/2024 | 0.495 | 26.600 | 5,000 | 59.708 | ||||
| 29/10/2024 | 0.680 | 28.700 | 10,000 | 65.344 | ||||
| 28/10/2024 | 0.660 | 28.800 | 520,000 | 58.491 | ||||
| 25/10/2024 | 0.740 | 28.800 | 105,000 | 75.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |