22619 九毛麥銀五四購Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.030 | 3.170 | 0 | 110.864 | ||||
| 25/11/2024 | 0.030 | 3.090 | 0 | 113.372 | ||||
| 22/11/2024 | 0.030 | 3.060 | 0 | 113.141 | ||||
| 21/11/2024 | 0.030 | 3.180 | 0 | 108.326 | ||||
| 20/11/2024 | 0.030 | 3.380 | 0 | 101.014 | ||||
| 19/11/2024 | 0.030 | 3.330 | 0 | 102.317 | ||||
| 18/11/2024 | 0.030 | 3.310 | 0 | 102.599 | ||||
| 15/11/2024 | 0.030 | 3.310 | 0 | 101.446 | ||||
| 14/11/2024 | 0.031 | 3.340 | 0 | 101.010 | ||||
| 13/11/2024 | 0.038 | 3.620 | 0 | 97.502 | ||||
| 12/11/2024 | 0.038 | 3.640 | 0 | 96.537 | ||||
| 11/11/2024 | 0.038 | 3.950 | 0 | 86.765 | ||||
| 08/11/2024 | 0.038 | 4.070 | 0 | 82.413 | ||||
| 07/11/2024 | 0.035 | 4.090 | 45,000 | 79.464 | 45,000 | 0.030 | ||
| 06/11/2024 | 0.030 | 3.620 | 0 | 88.618 | ||||
| 05/11/2024 | 0.030 | 3.680 | 0 | 86.582 | ||||
| 04/11/2024 | 0.030 | 3.470 | 0 | 92.533 | ||||
| 01/11/2024 | 0.030 | 3.450 | 5,000 | 92.196 | ||||
| 31/10/2024 | 0.029 | 3.360 | 0 | 93.763 | ||||
| 30/10/2024 | 0.029 | 3.430 | 0 | 91.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |