22619 比迪華泰六八沽Ａ (认沽证)
按盘价 
0.139 -0.074 (-34.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.213 | 72.450 | 1,635,000 | 42.190 | 750,000 | 0.199 | 885,000 | 0.202 |
| 29/06/2026 | 0.207 | 72.900 | 2,015,000 | 42.222 | 985,000 | 0.209 | 850,000 | 0.208 |
| 26/06/2026 | 0.215 | 72.650 | 2,845,000 | 43.528 | 1,185,000 | 0.213 | 1,200,000 | 0.200 |
| 25/06/2026 | 0.168 | 76.050 | 2,130,000 | 42.802 | 970,000 | 0.163 | 980,000 | 0.160 |
| 24/06/2026 | 0.168 | 75.950 | 2,300,000 | 41.887 | 1,095,000 | 0.174 | 980,000 | 0.172 |
| 23/06/2026 | 0.169 | 75.850 | 1,660,000 | 41.478 | 540,000 | 0.156 | 765,000 | 0.151 |
| 22/06/2026 | 0.140 | 78.350 | 2,595,000 | 41.580 | 935,000 | 0.148 | 935,000 | 0.143 |
| 18/06/2026 | 0.111 | 80.850 | 2,810,000 | 39.252 | 1,305,000 | 0.101 | 1,205,000 | 0.098 |
| 17/06/2026 | 0.102 | 81.900 | 2,445,000 | 39.289 | 1,245,000 | 0.092 | 600,000 | 0.090 |
| 16/06/2026 | 0.083 | 84.050 | 2,780,000 | 38.662 | 985,000 | 0.088 | 1,345,000 | 0.089 |
| 15/06/2026 | 0.077 | 85.600 | 3,020,000 | 40.431 | 1,485,000 | 0.070 | 1,375,000 | 0.067 |
| 12/06/2026 | 0.077 | 86.550 | 2,505,000 | 41.970 | 790,000 | 0.085 | 1,205,000 | 0.085 |
| 11/06/2026 | 0.090 | 84.950 | 2,585,000 | 41.180 | 1,140,000 | 0.086 | 1,220,000 | 0.085 |
| 10/06/2026 | 0.083 | 86.189 | 4,595,000 | 42.686 | 2,125,000 | 0.087 | 1,675,000 | 0.084 |
| 09/06/2026 | 0.068 | 87.989 | 2,040,000 | 41.163 | 865,000 | 0.068 | 950,000 | 0.066 |
| 08/06/2026 | 0.072 | 87.639 | 5,230,000 | 41.565 | 2,155,000 | 0.077 | 2,120,000 | 0.079 |
| 05/06/2026 | 0.060 | 89.289 | 3,690,000 | 39.922 | 1,860,000 | 0.058 | 1,290,000 | 0.055 |
| 04/06/2026 | 0.054 | 91.389 | 2,330,000 | 41.473 | 1,220,000 | 0.057 | 1,110,000 | 0.056 |
| 03/06/2026 | 0.049 | 92.839 | 4,925,000 | 41.855 | 2,075,000 | 0.044 | 2,045,000 | 0.042 |
| 02/06/2026 | 0.039 | 96.339 | 4,075,000 | 43.109 | 2,145,000 | 0.048 | 1,930,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |