22620 美的華泰六五沽Ａ (认沽证)
实時 按盘价 跌0.037 -0.001 (-2.632%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/03/20260.03886.500045.268
11/03/20260.04186.650045.910
10/03/20260.04685.950045.971
09/03/20260.05084.350044.523
06/03/20260.03986.050043.347
05/03/20260.04285.100042.650
04/03/20260.04285.150042.459
03/03/20260.03585.850041.380
02/03/20260.03187.400041.844
27/02/20260.02490.850042.641
26/02/20260.02492.100043.624
25/02/20260.02492.300043.578
24/02/20260.02492.250043.313
23/02/20260.01793.500312,00041.680156,0000.016156,0000.015
20/02/20260.01694.200041.222
16/02/20260.01991.700039.385
13/02/20260.01990.250037.524
12/02/20260.01990.800200,00037.838200,0000.020
11/02/20260.02489.600038.171
10/02/20260.02889.750039.253
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/03/2026 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。