22624 中化中銀六三購Ａ (认购证)
按盘价 
0.275 -0.075 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.350 | 5.200 | 116,000 | 33.176 | 46,000 | 0.390 | ||
| 04/03/2026 | 0.435 | 5.310 | 534,000 | 30.657 | 402,000 | 0.376 | ||
| 03/03/2026 | 0.560 | 5.440 | 1,482,000 | 33.754 | 238,000 | 0.760 | 1,000,000 | 0.790 |
| 02/03/2026 | 0.700 | 5.590 | 894,000 | 33.842 | 14,000 | 0.700 | 786,000 | 0.608 |
| 27/02/2026 | 0.560 | 5.450 | 0 | 26.713 | ||||
| 26/02/2026 | 0.560 | 5.430 | 48,000 | 33.227 | 48,000 | 0.592 | ||
| 25/02/2026 | 0.640 | 5.520 | 12,000 | 32.378 | 12,000 | 0.710 | ||
| 24/02/2026 | 0.630 | 5.520 | 0 | 27.049 | ||||
| 23/02/2026 | 0.580 | 5.460 | 36,000 | 28.931 | 12,000 | 0.570 | 24,000 | 0.600 |
| 20/02/2026 | 0.560 | 5.410 | 10,000 | 34.348 | ||||
| 16/02/2026 | 0.570 | 5.440 | 48,000 | 28.089 | 48,000 | 0.570 | ||
| 13/02/2026 | 0.540 | 5.370 | 0 | 33.703 | ||||
| 12/02/2026 | 0.780 | 5.660 | 946,000 | 29.517 | 460,000 | 0.753 | 460,000 | 0.741 |
| 11/02/2026 | 0.660 | 5.510 | 538,000 | 33.458 | 260,000 | 0.585 | 244,000 | 0.539 |
| 10/02/2026 | 0.580 | 5.420 | 32,000 | 32.224 | 18,000 | 0.560 | 14,000 | 0.580 |
| 09/02/2026 | 0.510 | 5.330 | 204,000 | 32.403 | 92,000 | 0.584 | 112,000 | 0.571 |
| 06/02/2026 | 0.500 | 5.350 | 64,000 | 26.215 | 32,000 | 0.481 | 32,000 | 0.462 |
| 05/02/2026 | 0.510 | 5.310 | 0 | 33.571 | ||||
| 04/02/2026 | 0.590 | 5.440 | 0 | 28.514 | ||||
| 03/02/2026 | 0.500 | 5.320 | 36,000 | 29.777 | 36,000 | 0.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |