22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
0.630 -0.070 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.630 | 134.200 | 141,600 | 28.092 | 70,800 | 0.620 | 70,800 | 0.630 |
| 13/02/2026 | 0.700 | 135.700 | 101,600 | 28.226 | 40,800 | 0.720 | 60,800 | 0.723 |
| 12/02/2026 | 0.820 | 139.500 | 36,000 | 27.255 | 18,000 | 0.820 | 18,000 | 0.820 |
| 11/02/2026 | 0.840 | 139.800 | 40,000 | 27.352 | 40,000 | 0.850 | ||
| 10/02/2026 | 0.890 | 140.300 | 37,600 | 27.974 | 32,000 | 0.880 | 5,600 | 0.890 |
| 09/02/2026 | 0.840 | 139.300 | 348,800 | 27.768 | 248,800 | 0.835 | 100,000 | 0.820 |
| 06/02/2026 | 0.660 | 134.800 | 520,800 | 27.627 | 244,800 | 0.640 | 275,600 | 0.636 |
| 05/02/2026 | 0.790 | 138.500 | 671,600 | 27.121 | 235,600 | 0.776 | 397,600 | 0.772 |
| 04/02/2026 | 0.810 | 139.000 | 108,000 | 27.023 | 54,000 | 0.813 | 54,000 | 0.820 |
| 03/02/2026 | 0.790 | 138.900 | 128,400 | 26.530 | 90,800 | 0.781 | 37,600 | 0.790 |
| 02/02/2026 | 0.660 | 134.700 | 30,400 | 27.408 | 30,400 | 0.670 | ||
| 30/01/2026 | 0.730 | 136.600 | 140,400 | 27.117 | 69,600 | 0.743 | 58,800 | 0.760 |
| 29/01/2026 | 0.770 | 137.600 | 288,000 | 27.034 | 144,000 | 0.740 | 144,000 | 0.733 |
| 28/01/2026 | 0.780 | 137.500 | 399,600 | 27.308 | 216,800 | 0.771 | 182,800 | 0.770 |
| 27/01/2026 | 0.640 | 134.500 | 210,000 | 26.670 | 97,200 | 0.617 | 112,800 | 0.613 |
| 26/01/2026 | 0.510 | 131.000 | 14,000 | 26.387 | 14,000 | 0.510 | ||
| 23/01/2026 | 0.485 | 130.000 | 0 | 26.387 | ||||
| 22/01/2026 | 0.475 | 129.700 | 2,736,800 | 26.307 | 1,357,600 | 0.464 | 1,379,200 | 0.461 |
| 21/01/2026 | 0.460 | 128.200 | 1,531,200 | 27.100 | 777,600 | 0.446 | 753,600 | 0.445 |
| 20/01/2026 | 0.440 | 128.400 | 3,296,800 | 26.292 | 1,614,400 | 0.475 | 1,660,400 | 0.475 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |