22642 恒指花旗六三購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.053 | 27,826.910 | 20,030,000 | 23.214 | 10,170,000 | 0.042 | 9,420,000 | 0.046 |
| 27/01/2026 | 0.029 | 27,126.950 | 7,720,000 | 22.470 | 3,010,000 | 0.028 | 1,310,000 | 0.028 |
| 26/01/2026 | 0.022 | 26,765.520 | 1,830,000 | 22.475 | 1,250,000 | 0.024 | 580,000 | 0.022 |
| 23/01/2026 | 0.024 | 26,749.510 | 6,210,000 | 22.579 | 3,570,000 | 0.024 | 2,540,000 | 0.024 |
| 22/01/2026 | 0.022 | 26,629.960 | 2,480,000 | 22.496 | 640,000 | 0.022 | 1,840,000 | 0.022 |
| 21/01/2026 | 0.024 | 26,585.060 | 14,020,000 | 23.094 | 8,170,000 | 0.022 | 5,850,000 | 0.022 |
| 20/01/2026 | 0.022 | 26,487.510 | 30,460,000 | 22.882 | 14,520,000 | 0.024 | 15,940,000 | 0.023 |
| 19/01/2026 | 0.025 | 26,563.900 | 33,700,000 | 23.116 | 14,700,000 | 0.027 | 18,370,000 | 0.026 |
| 16/01/2026 | 0.033 | 26,844.960 | 15,310,000 | 23.044 | 6,820,000 | 0.038 | 7,830,000 | 0.036 |
| 15/01/2026 | 0.039 | 26,923.620 | 29,200,000 | 23.693 | 13,590,000 | 0.041 | 15,610,000 | 0.041 |
| 14/01/2026 | 0.045 | 26,999.810 | 13,480,000 | 24.267 | 7,250,000 | 0.042 | 6,230,000 | 0.042 |
| 13/01/2026 | 0.039 | 26,848.470 | 7,690,000 | 23.755 | 3,540,000 | 0.042 | 4,150,000 | 0.041 |
| 12/01/2026 | 0.033 | 26,608.480 | 5,460,000 | 23.633 | 3,540,000 | 0.027 | 1,920,000 | 0.026 |
| 09/01/2026 | 0.025 | 26,231.790 | 2,280,000 | 23.206 | 920,000 | 0.025 | 1,360,000 | 0.026 |
| 08/01/2026 | 0.027 | 26,149.310 | 3,120,000 | 23.933 | 1,270,000 | 0.026 | 1,850,000 | 0.026 |
| 07/01/2026 | 0.032 | 26,458.950 | 8,490,000 | 23.420 | 4,470,000 | 0.033 | 4,020,000 | 0.032 |
| 06/01/2026 | 0.041 | 26,710.450 | 6,410,000 | 23.860 | 3,100,000 | 0.041 | 2,930,000 | 0.040 |
| 05/01/2026 | 0.032 | 26,347.240 | 1,950,000 | 23.723 | 770,000 | 0.033 | 1,180,000 | 0.033 |
| 02/01/2026 | 0.034 | 26,338.470 | 690,000 | 23.802 | 480,000 | 0.027 | ||
| 31/12/2025 | 0.021 | 25,630.540 | 0 | 23.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |