22642 恒指花旗六三購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.029 | 25,976.790 | 4,220,000 | 21.894 | 2,740,000 | 0.028 | 1,280,000 | 0.028 |
| 11/12/2025 | 0.024 | 25,530.510 | 2,620,000 | 22.524 | 1,590,000 | 0.028 | 1,030,000 | 0.026 |
| 10/12/2025 | 0.025 | 25,540.780 | 5,090,000 | 22.619 | 2,060,000 | 0.024 | 3,030,000 | 0.023 |
| 09/12/2025 | 0.025 | 25,434.230 | 6,250,000 | 22.978 | 2,650,000 | 0.028 | 3,600,000 | 0.027 |
| 08/12/2025 | 0.032 | 25,765.360 | 3,300,000 | 23.010 | 1,580,000 | 0.033 | 1,720,000 | 0.034 |
| 05/12/2025 | 0.039 | 26,085.080 | 4,980,000 | 22.688 | 2,440,000 | 0.036 | 2,540,000 | 0.033 |
| 04/12/2025 | 0.036 | 25,935.900 | 4,070,000 | 22.694 | 2,170,000 | 0.034 | 1,900,000 | 0.034 |
| 03/12/2025 | 0.033 | 25,760.730 | 4,560,000 | 22.749 | 1,680,000 | 0.034 | 2,880,000 | 0.034 |
| 02/12/2025 | 0.040 | 26,095.050 | 6,220,000 | 22.457 | 3,260,000 | 0.040 | 2,960,000 | 0.040 |
| 01/12/2025 | 0.039 | 26,033.260 | 6,800,000 | 22.460 | 3,750,000 | 0.039 | 3,050,000 | 0.039 |
| 28/11/2025 | 0.040 | 25,858.890 | 5,100,000 | 23.081 | 2,810,000 | 0.040 | 2,290,000 | 0.039 |
| 27/11/2025 | 0.041 | 25,945.930 | 22,780,000 | 22.796 | 11,230,000 | 0.044 | 11,480,000 | 0.043 |
| 26/11/2025 | 0.044 | 25,928.080 | 12,990,000 | 23.279 | 5,830,000 | 0.046 | 7,160,000 | 0.047 |
| 25/11/2025 | 0.048 | 25,894.550 | 11,550,000 | 23.871 | 6,330,000 | 0.047 | 5,220,000 | 0.046 |
| 24/11/2025 | 0.040 | 25,716.500 | 18,150,000 | 23.231 | 10,540,000 | 0.039 | 7,110,000 | 0.039 |
| 21/11/2025 | 0.034 | 25,220.020 | 19,250,000 | 23.845 | 6,610,000 | 0.038 | 12,130,000 | 0.037 |
| 20/11/2025 | 0.048 | 25,835.570 | 67,430,000 | 23.654 | 33,440,000 | 0.051 | 33,830,000 | 0.050 |
| 19/11/2025 | 0.052 | 25,830.650 | 5,810,000 | 24.192 | 3,160,000 | 0.052 | 2,650,000 | 0.052 |
| 18/11/2025 | 0.054 | 25,930.030 | 11,490,000 | 23.913 | 5,260,000 | 0.058 | 6,180,000 | 0.058 |
| 17/11/2025 | 0.069 | 26,384.280 | 7,080,000 | 23.881 | 3,530,000 | 0.070 | 3,540,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |