22643 電能摩利六九購Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 55.800 | 0 | 28.902 | |||||
| 11/06/2026 | 55.750 | 0 | 29.331 | 200,000 | 0.065 | |||
| 10/06/2026 | 55.950 | 0 | 29.070 | 220,000 | 0.071 | 200,000 | 0.060 | |
| 09/06/2026 | 55.950 | 0 | 29.247 | 200,000 | 0.060 | |||
| 08/06/2026 | 56.250 | 0 | 29.189 | 100,000 | 0.073 | |||
| 05/06/2026 | 56.400 | 0 | 29.270 | 145,000 | 0.070 | |||
| 04/06/2026 | 56.150 | 0 | 28.986 | 30,000 | 0.066 | |||
| 03/06/2026 | 56.850 | 0 | 29.184 | 990,000 | 0.102 | 1,040,000 | 0.101 | |
| 02/06/2026 | 57.850 | 0 | 29.037 | 640,000 | 0.098 | 650,000 | 0.099 | |
| 01/06/2026 | 58.450 | 0 | 29.839 | 730,000 | 0.119 | 640,000 | 0.122 | |
| 29/05/2026 | 60.100 | 0 | 29.289 | 1,760,000 | 0.171 | 1,760,000 | 0.172 | |
| 28/05/2026 | 60.700 | 0 | 29.015 | 1,860,000 | 0.177 | 1,860,000 | 0.178 | |
| 27/05/2026 | 61.100 | 0 | 29.410 | 1,230,000 | 0.218 | 1,230,000 | 0.219 | |
| 26/05/2026 | 61.600 | 0 | 34.455 | 7,485,000 | 0.221 | 7,530,000 | 0.221 | |
| 22/05/2026 | 62.510 | 0 | 29.747 | |||||
| 21/05/2026 | 62.710 | 0 | 30.142 | 35,000 | 0.290 | 35,000 | 0.280 | |
| 20/05/2026 | 62.910 | 0 | 29.809 | |||||
| 19/05/2026 | 63.010 | 0 | 29.720 | 145,000 | 0.297 | 50,000 | 0.285 | |
| 18/05/2026 | 62.860 | 0 | 30.013 | |||||
| 15/05/2026 | 62.860 | 0 | 29.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |