22669 美團摩通五三購A (认购证)
实時 按盘价 升1.530 +0.050 (+3.378%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20241.480182.500071.795
30/10/20241.500184.700066.382
29/10/20241.560189.300058.312
28/10/20241.520185.200068.716
25/10/20241.520184.900069.272
24/10/20241.560187.000069.466
23/10/20241.680194.900061.714
22/10/20241.470184.800054.533
21/10/20241.440181.200064.898
18/10/20241.480185.400053.091
17/10/20241.230170.200060.878
16/10/20241.270173.200057.298
15/10/20241.230170.800057.796
14/10/20241.480183.600062.110
10/10/20241.660193.700059.027
09/10/20241.480184.400056.871
08/10/20241.430180.200064.007
07/10/20242.030213.200058.490
04/10/20242.030213.4006,000,00056.0046,000,0001.990
03/10/20241.870205.000056.462
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。