22684 美團瑞銀五三購Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 1.110 | 169.900 | 0 | 61.256 | ||||
| 13/02/2025 | 0.920 | 159.700 | 0 | 67.545 | ||||
| 12/02/2025 | 0.860 | 155.200 | 0 | 80.695 | ||||
| 11/02/2025 | 0.980 | 161.800 | 0 | 79.752 | ||||
| 10/02/2025 | 0.980 | 162.700 | 0 | 67.233 | ||||
| 07/02/2025 | 0.800 | 154.100 | 0 | 50.154 | ||||
| 06/02/2025 | 0.760 | 150.100 | 0 | 70.421 | ||||
| 05/02/2025 | 0.760 | 150.900 | 0 | 62.530 | ||||
| 04/02/2025 | 0.760 | 150.800 | 0 | 62.435 | ||||
| 03/02/2025 | 0.620 | 142.300 | 0 | 65.647 | ||||
| 28/01/2025 | 0.740 | 148.200 | 0 | 69.026 | ||||
| 27/01/2025 | 0.760 | 149.700 | 0 | 65.973 | ||||
| 24/01/2025 | 0.770 | 150.000 | 0 | 65.988 | ||||
| 23/01/2025 | 0.800 | 151.100 | 0 | 69.521 | ||||
| 22/01/2025 | 0.810 | 152.500 | 0 | 63.146 | ||||
| 21/01/2025 | 0.920 | 158.500 | 0 | 63.181 | ||||
| 20/01/2025 | 0.860 | 155.500 | 0 | 60.102 | ||||
| 17/01/2025 | 0.720 | 147.800 | 0 | 57.550 | ||||
| 16/01/2025 | 0.710 | 147.600 | 0 | 54.527 | ||||
| 15/01/2025 | 0.670 | 144.500 | 0 | 59.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |