22686 匯豐麥銀五一購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.048 | 71.300 | 2,000,000 | 21.381 | 2,000,000 | 0.048 | ||
| 20/11/2024 | 0.048 | 71.550 | 2,080,000 | 20.547 | 2,080,000 | 0.048 | ||
| 19/11/2024 | 0.055 | 71.650 | 1,748,000 | 20.832 | 874,000 | 0.064 | 74,000 | 0.058 |
| 18/11/2024 | 0.044 | 70.550 | 228,000 | 21.831 | 214,000 | 0.047 | 14,000 | 0.046 |
| 15/11/2024 | 0.041 | 69.700 | 2,000,000 | 22.533 | 2,000,000 | 0.045 | ||
| 14/11/2024 | 0.037 | 69.150 | 2,488,000 | 22.893 | 274,000 | 0.043 | 2,064,000 | 0.039 |
| 13/11/2024 | 0.041 | 69.450 | 1,112,000 | 22.573 | 570,000 | 0.041 | 542,000 | 0.042 |
| 12/11/2024 | 0.043 | 69.450 | 4,254,000 | 22.609 | 2,284,000 | 0.046 | 1,968,000 | 0.048 |
| 11/11/2024 | 0.055 | 70.400 | 3,450,000 | 21.753 | 1,200,000 | 0.054 | 2,250,000 | 0.056 |
| 08/11/2024 | 0.108 | 71.400 | 3,100,000 | 23.324 | 1,420,000 | 0.113 | 1,680,000 | 0.113 |
| 07/11/2024 | 0.128 | 72.350 | 7,124,000 | 24.065 | 3,476,000 | 0.131 | 3,514,000 | 0.132 |
| 06/11/2024 | 0.101 | 71.573 | 1,736,000 | 21.991 | 816,000 | 0.109 | 920,000 | 0.110 |
| 05/11/2024 | 0.122 | 71.623 | 2,144,000 | 23.130 | 1,184,000 | 0.119 | 880,000 | 0.117 |
| 04/11/2024 | 0.112 | 71.173 | 1,598,000 | 23.285 | 1,068,000 | 0.110 | 530,000 | 0.103 |
| 01/11/2024 | 0.115 | 70.823 | 8,610,000 | 23.661 | 4,390,000 | 0.113 | 4,086,000 | 0.112 |
| 31/10/2024 | 0.139 | 71.323 | 5,278,000 | 23.876 | 2,686,000 | 0.132 | 2,290,000 | 0.128 |
| 30/10/2024 | 0.123 | 71.073 | 7,726,000 | 23.236 | 3,796,000 | 0.123 | 3,926,000 | 0.121 |
| 29/10/2024 | 0.113 | 70.823 | 11,378,000 | 22.949 | 5,236,000 | 0.114 | 5,764,000 | 0.112 |
| 28/10/2024 | 0.073 | 68.273 | 15,420,000 | 24.950 | 7,606,000 | 0.072 | 7,552,000 | 0.072 |
| 25/10/2024 | 0.073 | 68.073 | 12,756,000 | 24.758 | 6,170,000 | 0.074 | 6,372,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |