22691 中芯匯豐四甲購Ａ (认购证)
按盘价 
0.560 -0.150 (-21.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.710 | 26.850 | 5,000 | 117.715 | ||||
| 20/11/2024 | 0.720 | 26.900 | 0 | 126.831 | ||||
| 19/11/2024 | 0.740 | 27.100 | 415,000 | 121.309 | ||||
| 18/11/2024 | 0.670 | 26.450 | 895,000 | 92.273 | ||||
| 15/11/2024 | 0.680 | 26.400 | 540,000 | 110.769 | ||||
| 14/11/2024 | 0.680 | 26.550 | 175,000 | 75.736 | ||||
| 13/11/2024 | 0.740 | 27.150 | 465,000 | 76.820 | ||||
| 12/11/2024 | 0.750 | 27.150 | 165,000 | 98.198 | ||||
| 11/11/2024 | 1.020 | 29.500 | 250,000 | 157.123 | ||||
| 08/11/2024 | 0.910 | 28.550 | 20,000 | 122.307 | ||||
| 07/11/2024 | 0.840 | 28.250 | 100,000 | |||||
| 06/11/2024 | 0.750 | 26.900 | 520,000 | 107.647 | ||||
| 05/11/2024 | 0.790 | 27.500 | 740,000 | 89.451 | ||||
| 04/11/2024 | 0.610 | 25.850 | 0 | 46.306 | ||||
| 01/11/2024 | 0.610 | 25.750 | 35,000 | 63.454 | ||||
| 31/10/2024 | 0.720 | 27.050 | 0 | |||||
| 30/10/2024 | 0.700 | 26.600 | 0 | 72.495 | ||||
| 29/10/2024 | 0.910 | 28.700 | 0 | 84.059 | ||||
| 28/10/2024 | 0.910 | 28.800 | 0 | 66.904 | ||||
| 25/10/2024 | 0.910 | 28.800 | 0 | 62.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |