22715 小米摩利六六購Ｂ (认购证)
按盘价 
0.195 -0.038 (-16.309%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | 42.103 | |||||
| 15/12/2025 | 41.840 | 0 | 42.767 | 24,622,000 | 0.235 | 24,994,000 | 0.236 | |
| 12/12/2025 | 42.960 | 0 | 45.269 | 4,148,000 | 0.292 | 3,496,000 | 0.292 | |
| 11/12/2025 | 42.180 | 0 | 43.669 | 4,738,000 | 0.251 | 4,490,000 | 0.250 | |
| 10/12/2025 | 41.780 | 0 | 43.907 | 46,348,000 | 0.231 | 46,512,000 | 0.230 | |
| 09/12/2025 | 41.260 | 0 | 43.900 | 42,872,000 | 0.234 | 43,732,000 | 0.233 | |
| 08/12/2025 | 42.580 | 0 | 44.298 | 4,924,000 | 0.288 | 4,554,000 | 0.282 | |
| 05/12/2025 | 42.780 | 0 | 45.436 | 4,212,000 | 0.284 | 3,820,000 | 0.284 | |
| 04/12/2025 | 41.980 | 0 | 43.932 | 12,208,000 | 0.236 | 12,474,000 | 0.237 | |
| 03/12/2025 | 40.220 | 0 | 44.009 | 10,604,000 | 0.218 | 10,824,000 | 0.217 | |
| 02/12/2025 | 40.700 | 0 | 43.959 | 11,260,000 | 0.231 | 11,928,000 | 0.232 | |
| 01/12/2025 | 40.300 | 0 | 43.893 | 17,092,000 | 0.217 | 17,092,000 | 0.216 | |
| 28/11/2025 | 41.020 | 0 | 44.724 | 4,456,000 | 0.245 | 4,450,000 | 0.244 | |
| 27/11/2025 | 41.100 | 0 | 45.731 | 1,636,000 | 0.246 | 1,558,000 | 0.246 | |
| 26/11/2025 | 40.100 | 0 | 45.444 | 11,802,000 | 0.234 | 11,896,000 | 0.234 | |
| 25/11/2025 | 40.340 | 0 | 47.261 | 54,000 | 0.270 | 54,000 | 0.265 | |
| 24/11/2025 | 38.660 | 0 | 47.361 | 4,490,000 | 0.208 | 4,580,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |