22716 中電摩利六十購Ａ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.280 | 73.150 | 65,000 | 19.487 | 30,000 | 0.280 | 35,000 | 0.296 |
| 11/03/2026 | 0.290 | 73.350 | 0 | 21.852 | ||||
| 10/03/2026 | 0.295 | 73.440 | 55,000 | 19.431 | 55,000 | 0.301 | ||
| 09/03/2026 | 0.275 | 72.690 | 680,000 | 19.804 | 315,000 | 0.261 | 360,000 | 0.265 |
| 06/03/2026 | 0.315 | 73.790 | 650,000 | 19.488 | 320,000 | 0.301 | 330,000 | 0.289 |
| 05/03/2026 | 0.300 | 73.240 | 430,000 | 19.769 | 185,000 | 0.323 | 215,000 | 0.308 |
| 04/03/2026 | 0.255 | 72.040 | 390,000 | 19.750 | 285,000 | 0.246 | 105,000 | 0.255 |
| 03/03/2026 | 0.275 | 73.490 | 285,000 | 18.108 | 65,000 | 0.287 | 220,000 | 0.278 |
| 02/03/2026 | 0.270 | 72.840 | 180,000 | 18.968 | 90,000 | 0.301 | 20,000 | 0.275 |
| 27/02/2026 | 0.270 | 72.890 | 815,000 | 18.745 | 345,000 | 0.262 | 470,000 | 0.256 |
| 26/02/2026 | 0.249 | 72.090 | 4,545,000 | 19.011 | 2,160,000 | 0.239 | 2,180,000 | 0.236 |
| 25/02/2026 | 0.315 | 73.740 | 0 | 19.048 | ||||
| 24/02/2026 | 0.410 | 75.690 | 0 | 19.227 | ||||
| 23/02/2026 | 0.420 | 76.090 | 0 | 18.784 | ||||
| 20/02/2026 | 0.385 | 75.140 | 0 | 19.119 | ||||
| 16/02/2026 | 0.395 | 75.190 | 440,000 | 19.248 | 220,000 | 0.388 | 220,000 | 0.381 |
| 13/02/2026 | 0.410 | 75.590 | 190,000 | 18.945 | 95,000 | 0.410 | 95,000 | 0.405 |
| 12/02/2026 | 0.415 | 75.590 | 70,000 | 19.100 | 35,000 | 0.415 | 35,000 | 0.415 |
| 11/02/2026 | 0.395 | 75.090 | 280,000 | 19.212 | 140,000 | 0.389 | 140,000 | 0.383 |
| 10/02/2026 | 0.365 | 74.240 | 70,000 | 19.562 | 35,000 | 0.375 | 35,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |