22736 藥明法興五六沽Ａ (认沽证)
按盘价 
0.260 -0.015 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.275 | 15.500 | 0 | 98.264 | ||||
| 29/11/2024 | 0.280 | 15.000 | 0 | 95.836 | ||||
| 28/11/2024 | 0.280 | 14.660 | 0 | 89.750 | ||||
| 27/11/2024 | 0.280 | 14.800 | 0 | 92.141 | ||||
| 26/11/2024 | 0.280 | 14.300 | 0 | 82.051 | ||||
| 25/11/2024 | 0.280 | 14.420 | 0 | 84.522 | ||||
| 22/11/2024 | 0.280 | 14.400 | 0 | 83.756 | ||||
| 21/11/2024 | 0.275 | 15.000 | 0 | 88.442 | ||||
| 20/11/2024 | 0.275 | 15.360 | 0 | 94.111 | ||||
| 19/11/2024 | 0.275 | 15.200 | 0 | 91.275 | ||||
| 18/11/2024 | 0.275 | 14.860 | 0 | 85.344 | ||||
| 15/11/2024 | 0.275 | 15.020 | 0 | 87.773 | ||||
| 14/11/2024 | 0.275 | 15.180 | 0 | 90.255 | ||||
| 13/11/2024 | 0.260 | 16.080 | 0 | 86.875 | ||||
| 12/11/2024 | 0.260 | 16.640 | 0 | 93.841 | ||||
| 11/11/2024 | 0.260 | 16.820 | 0 | 95.826 | ||||
| 08/11/2024 | 0.260 | 17.120 | 0 | 98.693 | ||||
| 07/11/2024 | 0.260 | 17.540 | 0 | 102.848 | ||||
| 06/11/2024 | 0.260 | 17.180 | 0 | 99.003 | ||||
| 05/11/2024 | 0.260 | 17.300 | 0 | 99.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |