22751 美圖匯豐四乙購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.020 | 2.880 | 0 | 189.319 | ||||
| 27/11/2024 | 0.020 | 2.930 | 0 | 180.530 | ||||
| 26/11/2024 | 0.020 | 2.810 | 0 | 187.663 | ||||
| 25/11/2024 | 0.020 | 3.050 | 0 | 162.777 | ||||
| 22/11/2024 | 0.020 | 3.230 | 0 | 139.728 | ||||
| 21/11/2024 | 0.020 | 3.260 | 0 | 135.048 | ||||
| 20/11/2024 | 0.020 | 3.280 | 0 | 131.306 | ||||
| 19/11/2024 | 0.020 | 2.970 | 0 | 152.216 | ||||
| 18/11/2024 | 0.020 | 2.920 | 0 | 153.658 | ||||
| 15/11/2024 | 0.020 | 3.010 | 0 | 140.270 | ||||
| 14/11/2024 | 0.020 | 3.090 | 0 | 132.646 | ||||
| 13/11/2024 | 0.020 | 2.930 | 0 | 142.087 | ||||
| 12/11/2024 | 0.020 | 2.870 | 0 | 144.518 | ||||
| 11/11/2024 | 0.020 | 3.100 | 0 | 126.736 | ||||
| 08/11/2024 | 0.020 | 2.880 | 0 | 136.704 | ||||
| 07/11/2024 | 0.020 | 2.880 | 0 | 135.092 | ||||
| 06/11/2024 | 0.020 | 2.890 | 0 | 132.858 | ||||
| 05/11/2024 | 0.020 | 2.780 | 0 | 138.798 | ||||
| 04/11/2024 | 0.025 | 2.650 | 0 | 156.383 | ||||
| 01/11/2024 | 0.025 | 2.650 | 0 | 151.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |