22753 騰訊國君四乙購Ａ (认购证)
按盘价 
0.405 +0.065 (+19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.340 | 404.600 | 0 | 40.895 | ||||
| 30/10/2024 | 0.365 | 411.000 | 0 | 37.547 | ||||
| 29/10/2024 | 0.415 | 418.400 | 0 | 36.810 | ||||
| 28/10/2024 | 0.420 | 417.200 | 0 | 38.871 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 37.330 | ||||
| 24/10/2024 | 0.450 | 422.000 | 0 | 36.556 | ||||
| 23/10/2024 | 0.480 | 428.200 | 0 | 33.001 | ||||
| 22/10/2024 | 0.450 | 421.600 | 0 | 36.368 | ||||
| 21/10/2024 | 0.450 | 421.000 | 0 | 36.794 | ||||
| 18/10/2024 | 0.510 | 430.800 | 0 | 33.217 | ||||
| 17/10/2024 | 0.395 | 412.600 | 0 | 36.243 | ||||
| 16/10/2024 | 0.435 | 415.800 | 0 | 38.761 | ||||
| 15/10/2024 | 0.435 | 417.000 | 400,000 | 37.095 | 400,000 | 0.476 | ||
| 14/10/2024 | 0.540 | 436.000 | 100,000 | 29.574 | 100,000 | 0.552 | ||
| 10/10/2024 | 0.610 | 438.800 | 0 | 37.419 | ||||
| 09/10/2024 | 0.610 | 434.200 | 0 | 43.052 | ||||
| 08/10/2024 | 0.660 | 438.600 | 210,000 | 45.568 | 210,000 | 0.882 | ||
| 07/10/2024 | 0.920 | 478.400 | 0 | 25.771 | ||||
| 04/10/2024 | 0.910 | 477.600 | 0 | 22.979 | ||||
| 03/10/2024 | 0.860 | 466.200 | 0 | 39.788 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |