22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.048 | 10.610 | 1,060,000 | 38.700 | 520,000 | 0.049 | 540,000 | 0.049 |
| 15/04/2026 | 0.048 | 10.580 | 350,000 | 38.409 | 200,000 | 0.048 | 150,000 | 0.049 |
| 14/04/2026 | 0.043 | 10.910 | 800,000 | 39.089 | 350,000 | 0.043 | 400,000 | 0.045 |
| 13/04/2026 | 0.044 | 10.970 | 1,000,000 | 39.724 | 500,000 | 0.044 | 500,000 | 0.046 |
| 10/04/2026 | 0.047 | 10.800 | 0 | 39.219 | ||||
| 09/04/2026 | 0.049 | 10.770 | 0 | 39.508 | ||||
| 08/04/2026 | 0.053 | 10.560 | 0 | 38.972 | ||||
| 02/04/2026 | 0.053 | 10.770 | 30,000 | 40.060 | 30,000 | 0.053 | ||
| 01/04/2026 | 0.053 | 10.550 | 10,000 | 38.416 | 10,000 | 0.052 | ||
| 31/03/2026 | 0.053 | 10.750 | 150,000 | 39.766 | 150,000 | 0.056 | ||
| 30/03/2026 | 0.046 | 11.140 | 0 | 40.444 | ||||
| 27/03/2026 | 0.052 | 10.970 | 0 | 40.810 | ||||
| 26/03/2026 | 0.052 | 10.880 | 1,000,000 | 40.135 | 1,000,000 | 0.050 | ||
| 25/03/2026 | 0.054 | 10.720 | 0 | 39.504 | ||||
| 24/03/2026 | 0.054 | 10.720 | 0 | 39.501 | ||||
| 23/03/2026 | 0.053 | 10.760 | 0 | 39.445 | ||||
| 20/03/2026 | 0.050 | 10.910 | 290,000 | 39.448 | 290,000 | 0.050 | ||
| 19/03/2026 | 0.054 | 10.730 | 0 | 39.239 | ||||
| 18/03/2026 | 0.059 | 10.480 | 50,000 | 38.688 | 50,000 | 0.059 | ||
| 17/03/2026 | 0.058 | 10.580 | 0 | 39.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |