22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.199 +0.066 (+49.624%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.133 | 41.380 | 2,310,000 | 59.164 | 720,000 | 0.140 | 1,590,000 | 0.138 |
| 05/08/2026 | 0.126 | 40.620 | 1,785,000 | 60.461 | 962,500 | 0.128 | 822,500 | 0.133 |
| 04/08/2026 | 0.121 | 40.460 | 465,000 | 58.387 | 375,000 | 0.129 | 90,000 | 0.123 |
| 03/08/2026 | 0.105 | 38.800 | 0 | 60.365 | ||||
| 31/07/2026 | 0.105 | 38.740 | 0 | 59.930 | ||||
| 30/07/2026 | 0.094 | 37.800 | 20,000 | 59.352 | 20,000 | 0.102 | ||
| 29/07/2026 | 0.114 | 39.380 | 40,000 | 60.283 | 40,000 | 0.114 | ||
| 28/07/2026 | 0.106 | 38.580 | 0 | 60.769 | ||||
| 27/07/2026 | 0.107 | 38.660 | 27,500 | 60.549 | 27,500 | 0.108 | ||
| 24/07/2026 | 0.112 | 39.100 | 102,500 | 59.707 | 102,500 | 0.115 | ||
| 23/07/2026 | 0.115 | 39.240 | 370,000 | 60.215 | 262,500 | 0.114 | 107,500 | 0.114 |
| 22/07/2026 | 0.110 | 38.840 | 182,500 | 59.771 | 180,000 | 0.110 | 2,500 | 0.113 |
| 21/07/2026 | 0.112 | 38.820 | 600,000 | 60.798 | 300,000 | 0.115 | 300,000 | 0.104 |
| 20/07/2026 | 0.105 | 38.260 | 672,500 | 60.198 | 485,000 | 0.106 | 187,500 | 0.104 |
| 17/07/2026 | 0.090 | 36.980 | 622,500 | 58.830 | 332,500 | 0.093 | 290,000 | 0.104 |
| 16/07/2026 | 0.120 | 39.320 | 667,500 | 60.726 | 487,500 | 0.130 | 180,000 | 0.126 |
| 15/07/2026 | 0.124 | 39.540 | 4,222,500 | 61.231 | 2,565,000 | 0.127 | 1,460,000 | 0.128 |
| 14/07/2026 | 0.109 | 38.200 | 1,142,500 | 61.420 | 362,500 | 0.100 | 780,000 | 0.103 |
| 13/07/2026 | 0.100 | 37.320 | 585,000 | 61.568 | 405,000 | 0.101 | 150,000 | 0.097 |
| 10/07/2026 | 0.107 | 37.960 | 4,030,000 | 60.839 | 447,500 | 0.118 | 3,520,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |