22794 小米中銀六七購Ａ (认购证)
按盘价 
0.175 -0.027 (-13.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 40.900 | 0 | 47.837 | |||||
| 15/12/2025 | 41.840 | 0 | 48.140 | 9,894,000 | 0.209 | 10,280,000 | 0.210 | |
| 12/12/2025 | 42.960 | 0 | 49.402 | 18,640,000 | 0.244 | 18,140,000 | 0.244 | |
| 11/12/2025 | 42.180 | 0 | 48.997 | 16,616,000 | 0.221 | 17,012,000 | 0.220 | |
| 10/12/2025 | 41.780 | 0 | 49.491 | 5,654,000 | 0.207 | 4,922,000 | 0.206 | |
| 09/12/2025 | 41.260 | 0 | 48.933 | 41,312,000 | 0.210 | 42,468,000 | 0.210 | |
| 08/12/2025 | 42.580 | 0 | 49.443 | 31,998,000 | 0.240 | 31,994,000 | 0.240 | |
| 05/12/2025 | 42.780 | 0 | 49.566 | 37,210,000 | 0.237 | 37,008,000 | 0.236 | |
| 04/12/2025 | 41.980 | 0 | 48.964 | 51,326,000 | 0.213 | 51,448,000 | 0.212 | |
| 03/12/2025 | 40.220 | 0 | 49.390 | 22,170,000 | 0.193 | 22,018,000 | 0.193 | |
| 02/12/2025 | 40.700 | 0 | 49.105 | 43,998,000 | 0.204 | 44,210,000 | 0.203 | |
| 01/12/2025 | 40.300 | 0 | 49.947 | 59,922,000 | 0.210 | 59,954,000 | 0.211 | |
| 28/11/2025 | 41.020 | 0 | 52.123 | 15,696,000 | 0.245 | 15,696,000 | 0.245 | |
| 27/11/2025 | 41.100 | 0 | 53.565 | 4,252,000 | 0.251 | 4,252,000 | 0.249 | |
| 26/11/2025 | 40.100 | 0 | 54.086 | 3,804,000 | 0.240 | 3,804,000 | 0.240 | |
| 25/11/2025 | 40.340 | 0 | 55.960 | 8,728,000 | 0.287 | 8,728,000 | 0.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |