22797 地平法興六七購Ａ (认购证)
按盘价 
0.085 -0.013 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.098 | 8.810 | 4,116,000 | 73.782 | 2,058,000 | 0.096 | 2,058,000 | 0.095 |
| 23/02/2026 | 0.107 | 8.990 | 4,374,000 | 74.025 | 2,088,000 | 0.102 | 2,256,000 | 0.102 |
| 20/02/2026 | 0.105 | 8.900 | 3,228,000 | 74.132 | 1,578,000 | 0.113 | 1,650,000 | 0.113 |
| 16/02/2026 | 0.110 | 9.040 | 1,416,000 | 72.495 | 708,000 | 0.106 | 696,000 | 0.104 |
| 13/02/2026 | 0.110 | 8.960 | 5,886,000 | 73.328 | 2,940,000 | 0.101 | 2,826,000 | 0.101 |
| 12/02/2026 | 0.101 | 8.710 | 3,216,000 | 73.978 | 1,602,000 | 0.099 | 1,614,000 | 0.100 |
| 11/02/2026 | 0.100 | 8.680 | 2,730,000 | 73.853 | 1,398,000 | 0.100 | 1,278,000 | 0.100 |
| 10/02/2026 | 0.097 | 8.570 | 1,428,000 | 74.386 | 726,000 | 0.095 | 696,000 | 0.095 |
| 09/02/2026 | 0.085 | 8.260 | 1,212,000 | 74.403 | 576,000 | 0.084 | 636,000 | 0.083 |
| 06/02/2026 | 0.079 | 8.060 | 1,632,000 | 74.474 | 684,000 | 0.081 | 822,000 | 0.082 |
| 05/02/2026 | 0.086 | 8.250 | 1,548,000 | 74.083 | 774,000 | 0.077 | 774,000 | 0.077 |
| 04/02/2026 | 0.078 | 7.960 | 1,284,000 | 75.358 | 642,000 | 0.075 | 642,000 | 0.075 |
| 03/02/2026 | 0.083 | 8.090 | 600,000 | 75.126 | 252,000 | 0.081 | 348,000 | 0.081 |
| 02/02/2026 | 0.080 | 7.980 | 384,000 | 75.465 | 198,000 | 0.080 | 186,000 | 0.081 |
| 30/01/2026 | 0.092 | 8.230 | 0 | 75.832 | ||||
| 29/01/2026 | 0.100 | 8.390 | 276,000 | 76.241 | 60,000 | 0.116 | 216,000 | 0.109 |
| 28/01/2026 | 0.121 | 8.920 | 60,000 | 74.912 | 60,000 | 0.119 | ||
| 27/01/2026 | 0.121 | 8.880 | 60,000 | 75.432 | 60,000 | 0.116 | ||
| 26/01/2026 | 0.125 | 8.900 | 66,000 | 76.486 | 66,000 | 0.130 | ||
| 23/01/2026 | 0.133 | 9.050 | 552,000 | 76.125 | 432,000 | 0.132 | 120,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |