22801 美圖法興六五購Ａ (认购证)
按盘价 
0.059 -0.016 (-21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.075 | 8.090 | 1,995,000 | 87.260 | 960,000 | 0.082 | 1,035,000 | 0.082 |
| 28/01/2026 | 0.074 | 8.110 | 1,850,000 | 85.845 | 925,000 | 0.073 | 925,000 | 0.074 |
| 27/01/2026 | 0.075 | 8.050 | 3,140,000 | 87.307 | 1,580,000 | 0.074 | 1,560,000 | 0.073 |
| 26/01/2026 | 0.076 | 8.060 | 4,880,000 | 87.297 | 2,430,000 | 0.078 | 2,445,000 | 0.078 |
| 23/01/2026 | 0.085 | 8.280 | 2,080,000 | 86.611 | 1,040,000 | 0.086 | 1,040,000 | 0.087 |
| 22/01/2026 | 0.088 | 8.290 | 1,260,000 | 87.681 | 630,000 | 0.091 | 630,000 | 0.092 |
| 21/01/2026 | 0.092 | 8.370 | 4,860,000 | 87.766 | 2,430,000 | 0.088 | 2,430,000 | 0.088 |
| 20/01/2026 | 0.085 | 8.170 | 4,205,000 | 87.833 | 2,100,000 | 0.090 | 2,105,000 | 0.090 |
| 19/01/2026 | 0.090 | 8.270 | 3,950,000 | 88.081 | 1,975,000 | 0.097 | 1,975,000 | 0.097 |
| 16/01/2026 | 0.117 | 8.910 | 4,620,000 | 86.983 | 2,310,000 | 0.111 | 2,310,000 | 0.112 |
| 15/01/2026 | 0.119 | 8.920 | 3,870,000 | 87.374 | 1,955,000 | 0.124 | 1,915,000 | 0.125 |
| 14/01/2026 | 0.136 | 9.250 | 2,330,000 | 87.740 | 1,165,000 | 0.135 | 1,165,000 | 0.133 |
| 13/01/2026 | 0.124 | 8.960 | 3,270,000 | 88.109 | 1,635,000 | 0.125 | 1,635,000 | 0.126 |
| 12/01/2026 | 0.123 | 8.860 | 710,000 | 89.469 | 700,000 | 0.125 | 10,000 | 0.125 |
| 09/01/2026 | 0.083 | 7.930 | 1,840,000 | 87.790 | 900,000 | 0.074 | 940,000 | 0.073 |
| 08/01/2026 | 0.068 | 7.420 | 1,300,000 | 89.245 | 650,000 | 0.067 | 650,000 | 0.067 |
| 07/01/2026 | 0.073 | 7.580 | 600,000 | 88.624 | 300,000 | 0.072 | 300,000 | 0.072 |
| 06/01/2026 | 0.076 | 7.650 | 0 | 88.639 | ||||
| 05/01/2026 | 0.076 | 7.590 | 500,000 | 89.537 | 250,000 | 0.073 | 250,000 | 0.071 |
| 02/01/2026 | 0.069 | 7.430 | 0 | 87.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |