22801 美圖法興六五購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.018 | 5.280 | 0 | 130.171 | ||||
| 16/03/2026 | 0.018 | 5.250 | 0 | 130.035 | ||||
| 13/03/2026 | 0.018 | 5.200 | 0 | 128.574 | ||||
| 12/03/2026 | 0.018 | 5.150 | 0 | 129.065 | ||||
| 11/03/2026 | 0.018 | 5.160 | 0 | 127.864 | ||||
| 10/03/2026 | 0.018 | 5.390 | 0 | 120.617 | ||||
| 09/03/2026 | 0.018 | 5.410 | 0 | 119.246 | ||||
| 06/03/2026 | 0.018 | 5.490 | 0 | 114.782 | ||||
| 05/03/2026 | 0.018 | 5.180 | 0 | 122.169 | ||||
| 04/03/2026 | 0.018 | 5.260 | 0 | 119.242 | ||||
| 03/03/2026 | 0.018 | 5.340 | 0 | 116.386 | ||||
| 02/03/2026 | 0.018 | 5.480 | 0 | 112.094 | ||||
| 27/02/2026 | 0.018 | 5.660 | 0 | 105.673 | ||||
| 26/02/2026 | 0.018 | 5.670 | 0 | 104.800 | ||||
| 25/02/2026 | 0.018 | 5.750 | 0 | 102.306 | ||||
| 24/02/2026 | 0.018 | 5.720 | 0 | 102.379 | ||||
| 23/02/2026 | 0.018 | 6.190 | 0 | 91.368 | ||||
| 20/02/2026 | 0.018 | 6.080 | 0 | 92.148 | ||||
| 16/02/2026 | 0.020 | 6.280 | 0 | 88.640 | ||||
| 13/02/2026 | 0.020 | 6.200 | 0 | 88.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |