22819 阿里國君六六購Ｃ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 132.800 | 3,300,000 | 47.084 | ||||
| 12/05/2026 | 0.014 | 133.300 | 4,820,000 | 47.942 | ||||
| 11/05/2026 | 0.016 | 133.900 | 5,910,000 | 48.457 | 660,000 | 0.019 | ||
| 08/05/2026 | 0.026 | 139.000 | 1,330,000 | 47.331 | 30,000 | 0.026 | ||
| 07/05/2026 | 0.029 | 140.900 | 9,220,000 | 45.941 | 1,660,000 | 0.027 | ||
| 06/05/2026 | 0.016 | 134.200 | 2,660,000 | 45.346 | ||||
| 05/05/2026 | 0.011 | 131.200 | 3,150,000 | 43.921 | ||||
| 04/05/2026 | 0.014 | 131.700 | 3,070,000 | 45.862 | ||||
| 30/04/2026 | 0.010 | 126.000 | 3,800,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 1,620,000 | 44.058 | ||||
| 28/04/2026 | 0.010 | 126.500 | 8,120,000 | 45.414 | ||||
| 27/04/2026 | 0.015 | 130.200 | 3,500,000 | 45.573 | ||||
| 24/04/2026 | 0.018 | 131.800 | 11,350,000 | 44.900 | 560,000 | 0.017 | ||
| 23/04/2026 | 0.016 | 130.400 | 1,710,000 | 44.604 | ||||
| 22/04/2026 | 0.018 | 131.500 | 2,780,000 | 44.506 | ||||
| 21/04/2026 | 0.027 | 136.300 | 1,920,000 | 44.324 | ||||
| 20/04/2026 | 0.028 | 137.000 | 5,820,000 | 43.661 | 1,330,000 | 0.026 | ||
| 17/04/2026 | 0.027 | 136.400 | 7,250,000 | 42.796 | ||||
| 16/04/2026 | 0.027 | 135.800 | 9,080,000 | 43.221 | ||||
| 15/04/2026 | 0.015 | 128.600 | 7,840,000 | 43.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |