22825 小米中銀六十沽Ａ (认沽证)
按盘价 
0.050 -0.004 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.054 | 27.560 | 300,000 | 41.829 | 300,000 | 0.053 | ||
| 31/08/2026 | 0.058 | 27.620 | 0 | 42.737 | ||||
| 28/08/2026 | 0.057 | 27.820 | 5,000 | 42.540 | ||||
| 27/08/2026 | 0.070 | 27.480 | 1,182,000 | 43.261 | 900,000 | 0.061 | ||
| 26/08/2026 | 0.056 | 28.460 | 1,136,000 | 44.793 | 176,000 | 0.056 | 600,000 | 0.049 |
| 25/08/2026 | 0.067 | 27.760 | 328,000 | 43.447 | 15,000 | 0.067 | 300,000 | 0.062 |
| 24/08/2026 | 0.066 | 27.820 | 942,000 | 43.228 | ||||
| 21/08/2026 | 0.051 | 29.020 | 1,163,000 | 44.537 | 300,000 | 0.055 | ||
| 20/08/2026 | 0.065 | 27.760 | 1,037,000 | 41.540 | 907,000 | 0.059 | ||
| 19/08/2026 | 0.072 | 27.440 | 2,078,000 | 41.054 | 800,000 | 0.071 | ||
| 18/08/2026 | 0.116 | 26.180 | 1,863,000 | 41.264 | 1,200,000 | 0.109 | ||
| 17/08/2026 | 0.124 | 25.880 | 15,000 | 40.355 | ||||
| 14/08/2026 | 0.141 | 25.620 | 949,000 | 40.377 | 904,000 | 0.149 | ||
| 13/08/2026 | 0.141 | 25.880 | 89,000 | 41.776 | 42,000 | 0.138 | ||
| 12/08/2026 | 0.133 | 26.360 | 370,000 | 43.279 | 300,000 | 0.136 | ||
| 11/08/2026 | 0.123 | 26.660 | 1,163,000 | 43.277 | 1,119,000 | 0.113 | ||
| 10/08/2026 | 0.104 | 27.620 | 225,000 | 45.135 | ||||
| 07/08/2026 | 0.130 | 27.060 | 1,366,000 | 45.452 | 970,000 | 0.137 | ||
| 06/08/2026 | 0.143 | 26.860 | 1,323,000 | 45.976 | 1,287,000 | 0.134 | ||
| 05/08/2026 | 0.115 | 27.640 | 3,606,000 | 45.662 | 3,000,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |