22827 石藥摩利六七購Ａ (认购证)
按盘价 
0.013 -0.015 (-53.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 7.870 | 30,000 | 58.418 | ||||
| 06/07/2026 | 0.028 | 8.230 | 3,130,000 | 57.060 | 1,330,000 | 0.031 | 1,360,000 | 0.040 |
| 03/07/2026 | 0.023 | 8.000 | 100,000 | 57.239 | 100,000 | 0.023 | ||
| 02/07/2026 | 0.011 | 7.550 | 750,000 | 58.616 | 680,000 | 0.011 | ||
| 30/06/2026 | 0.010 | 6.970 | 0 | 73.341 | ||||
| 29/06/2026 | 0.010 | 7.150 | 2,950,000 | 65.791 | 1,860,000 | 0.010 | ||
| 26/06/2026 | 0.015 | 6.690 | 0 | 83.931 | ||||
| 25/06/2026 | 0.015 | 6.650 | 0 | 83.616 | ||||
| 24/06/2026 | 0.015 | 6.790 | 0 | 82.364 | ||||
| 23/06/2026 | 0.015 | 6.690 | 0 | 79.259 | ||||
| 22/06/2026 | 0.015 | 6.700 | 0 | 77.552 | ||||
| 18/06/2026 | 0.015 | 6.740 | 0 | 71.474 | ||||
| 17/06/2026 | 0.015 | 6.780 | 0 | 69.251 | ||||
| 16/06/2026 | 0.015 | 6.930 | 0 | 64.033 | ||||
| 15/06/2026 | 0.015 | 7.200 | 0 | 55.753 | ||||
| 12/06/2026 | 0.015 | 7.090 | 610,000 | 56.397 | 280,000 | 0.014 | 330,000 | 0.014 |
| 11/06/2026 | 0.016 | 7.060 | 0 | 57.485 | ||||
| 10/06/2026 | 0.016 | 7.110 | 0 | 55.474 | ||||
| 09/06/2026 | 0.013 | 6.850 | 550,000 | 58.199 | 240,000 | 0.014 | 240,000 | 0.013 |
| 08/06/2026 | 0.016 | 6.940 | 300,000 | 58.473 | 150,000 | 0.016 | 150,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |