22844 阿里瑞銀六甲購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 132.800 | 4,120,000 | 50.765 | 1,570,000 | 0.025 | 2,550,000 | 0.026 |
| 12/05/2026 | 0.027 | 133.300 | 4,140,000 | 50.878 | 2,050,000 | 0.030 | 1,890,000 | 0.030 |
| 11/05/2026 | 0.029 | 133.900 | 2,620,000 | 51.330 | 1,120,000 | 0.030 | 1,440,000 | 0.031 |
| 08/05/2026 | 0.037 | 139.000 | 2,050,000 | 51.162 | 750,000 | 0.036 | 1,250,000 | 0.036 |
| 07/05/2026 | 0.038 | 140.900 | 590,000 | 50.212 | 390,000 | 0.037 | 200,000 | 0.037 |
| 06/05/2026 | 0.029 | 134.200 | 6,610,000 | 50.476 | 3,410,000 | 0.028 | 2,580,000 | 0.028 |
| 05/05/2026 | 0.026 | 131.200 | 1,920,000 | 50.802 | 200,000 | 0.027 | 1,440,000 | 0.026 |
| 04/05/2026 | 0.028 | 131.700 | 3,840,000 | 51.344 | 2,080,000 | 0.028 | 1,470,000 | 0.026 |
| 30/04/2026 | 0.022 | 126.000 | 880,000 | 51.268 | 570,000 | 0.023 | 310,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 7,260,000 | 50.408 | 3,330,000 | 0.025 | 3,930,000 | 0.026 |
| 28/04/2026 | 0.024 | 126.500 | 960,000 | 51.804 | 330,000 | 0.026 | 630,000 | 0.025 |
| 27/04/2026 | 0.028 | 130.200 | 1,090,000 | 51.390 | 580,000 | 0.029 | 500,000 | 0.031 |
| 24/04/2026 | 0.030 | 131.800 | 1,530,000 | 50.952 | 360,000 | 0.024 | 1,050,000 | 0.024 |
| 23/04/2026 | 0.028 | 130.400 | 980,000 | 50.766 | 490,000 | 0.028 | 490,000 | 0.028 |
| 22/04/2026 | 0.030 | 131.500 | 1,340,000 | 50.892 | 870,000 | 0.030 | 470,000 | 0.030 |
| 21/04/2026 | 0.036 | 136.300 | 1,110,000 | 50.401 | 690,000 | 0.035 | 420,000 | 0.035 |
| 20/04/2026 | 0.036 | 137.000 | 1,500,000 | 49.845 | 700,000 | 0.036 | 700,000 | 0.036 |
| 17/04/2026 | 0.036 | 136.400 | 3,570,000 | 49.862 | 3,060,000 | 0.035 | 510,000 | 0.035 |
| 16/04/2026 | 0.033 | 135.800 | 2,260,000 | 48.892 | 1,070,000 | 0.029 | 980,000 | 0.027 |
| 15/04/2026 | 0.024 | 128.600 | 1,880,000 | 48.995 | 1,120,000 | 0.024 | 710,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |