22853 領展匯豐六六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.015 | 38.820 | 0 | 27.452 | ||||
| 23/04/2026 | 0.015 | 38.840 | 782,000 | 27.037 | 391,000 | 0.013 | 391,000 | 0.015 |
| 22/04/2026 | 0.018 | 39.040 | 60,000 | 27.147 | 60,000 | 0.013 | ||
| 21/04/2026 | 0.014 | 38.640 | 0 | 26.795 | ||||
| 20/04/2026 | 0.014 | 38.420 | 0 | 27.374 | ||||
| 17/04/2026 | 0.016 | 38.460 | 0 | 27.221 | ||||
| 16/04/2026 | 0.016 | 38.500 | 0 | 26.782 | ||||
| 15/04/2026 | 0.017 | 38.540 | 400,000 | 26.763 | 200,000 | 0.019 | 200,000 | 0.019 |
| 14/04/2026 | 0.019 | 38.500 | 100,000 | 27.473 | 100,000 | 0.019 | ||
| 13/04/2026 | 0.015 | 38.120 | 2,530,000 | 27.048 | 1,200,000 | 0.015 | 1,330,000 | 0.016 |
| 10/04/2026 | 0.024 | 38.580 | 130,000 | 27.864 | 130,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 37.880 | 1,360,000 | 28.552 | 615,000 | 0.023 | 745,000 | 0.023 |
| 08/04/2026 | 0.020 | 37.700 | 812,000 | 29.376 | 412,000 | 0.017 | 400,000 | 0.017 |
| 02/04/2026 | 0.015 | 36.680 | 0 | 29.530 | ||||
| 01/04/2026 | 0.015 | 36.700 | 0 | 29.228 | ||||
| 31/03/2026 | 0.015 | 36.020 | 0 | 31.337 | ||||
| 30/03/2026 | 0.015 | 35.840 | 0 | 31.712 | ||||
| 27/03/2026 | 0.015 | 36.200 | 0 | 29.803 | ||||
| 26/03/2026 | 0.015 | 35.980 | 0 | 30.317 | ||||
| 25/03/2026 | 0.015 | 36.600 | 0 | 28.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |