22855 中免匯豐六五購Ａ (认购证)
按盘价 
0.129 +0.019 (+17.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.110 | 81.000 | 11,765,000 | 74.073 | 5,810,000 | 0.123 | 5,955,000 | 0.122 |
| 07/01/2026 | 0.121 | 83.000 | 8,910,000 | 73.236 | 4,555,000 | 0.113 | 4,075,000 | 0.112 |
| 06/01/2026 | 0.087 | 78.300 | 8,200,000 | 71.119 | 4,100,000 | 0.081 | 4,100,000 | 0.080 |
| 05/01/2026 | 0.082 | 76.600 | 10,855,000 | 72.187 | 5,455,000 | 0.082 | 5,400,000 | 0.083 |
| 02/01/2026 | 0.105 | 80.600 | 15,190,000 | 71.476 | 7,700,000 | 0.104 | 7,490,000 | 0.104 |
| 31/12/2025 | 0.097 | 78.850 | 20,630,000 | 71.601 | 10,300,000 | 0.091 | 10,330,000 | 0.090 |
| 30/12/2025 | 0.091 | 77.800 | 17,665,000 | 71.238 | 8,800,000 | 0.089 | 8,865,000 | 0.089 |
| 29/12/2025 | 0.099 | 78.250 | 10,640,000 | 72.700 | 5,320,000 | 0.110 | 5,205,000 | 0.110 |
| 24/12/2025 | 0.087 | 75.950 | 15,320,000 | 71.531 | 7,520,000 | 0.094 | 7,790,000 | 0.093 |
| 23/12/2025 | 0.099 | 78.250 | 21,295,000 | 70.966 | 10,915,000 | 0.102 | 9,790,000 | 0.104 |
| 22/12/2025 | 0.124 | 81.850 | 31,880,000 | 71.496 | 15,250,000 | 0.105 | 16,630,000 | 0.105 |
| 19/12/2025 | 0.068 | 70.700 | 16,075,000 | 72.581 | 7,870,000 | 0.070 | 8,195,000 | 0.070 |
| 18/12/2025 | 0.053 | 66.150 | 5,555,000 | 74.012 | 2,740,000 | 0.060 | 2,805,000 | 0.061 |
| 17/12/2025 | 0.074 | 70.200 | 7,770,000 | 75.169 | 3,715,000 | 0.072 | 3,760,000 | 0.073 |
| 16/12/2025 | 0.085 | 71.500 | 13,235,000 | 76.507 | 6,620,000 | 0.092 | 6,600,000 | 0.092 |
| 15/12/2025 | 0.090 | 72.300 | 11,420,000 | 76.501 | 5,720,000 | 0.090 | 5,695,000 | 0.090 |
| 12/12/2025 | 0.088 | 71.400 | 11,870,000 | 76.619 | 5,915,000 | 0.083 | 5,945,000 | 0.083 |
| 11/12/2025 | 0.087 | 70.900 | 12,440,000 | 76.903 | 6,230,000 | 0.103 | 6,210,000 | 0.103 |
| 10/12/2025 | 0.108 | 74.450 | 36,105,000 | 77.020 | 18,000,000 | 0.104 | 18,045,000 | 0.104 |
| 09/12/2025 | 0.094 | 72.200 | 15,360,000 | 76.439 | 7,680,000 | 0.103 | 7,680,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |