22865 潤電華泰六乙購Ａ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.118 | 18.300 | 336,000 | 45.216 | 130,000 | 0.117 | 204,000 | 0.117 |
| 20/02/2026 | 0.114 | 17.990 | 516,000 | 46.004 | 208,000 | 0.118 | 308,000 | 0.117 |
| 16/02/2026 | 0.116 | 18.080 | 884,000 | 45.556 | 442,000 | 0.115 | 442,000 | 0.116 |
| 13/02/2026 | 0.114 | 17.960 | 1,106,000 | 45.628 | 508,000 | 0.115 | 598,000 | 0.117 |
| 12/02/2026 | 0.116 | 17.930 | 1,360,000 | 46.077 | 680,000 | 0.113 | 680,000 | 0.114 |
| 11/02/2026 | 0.110 | 17.740 | 1,176,000 | 45.954 | 592,000 | 0.107 | 584,000 | 0.108 |
| 10/02/2026 | 0.105 | 17.580 | 0 | 45.847 | ||||
| 09/02/2026 | 0.110 | 17.740 | 768,000 | 45.828 | 384,000 | 0.116 | 384,000 | 0.116 |
| 06/02/2026 | 0.113 | 17.680 | 2,152,000 | 46.479 | 1,076,000 | 0.119 | 876,000 | 0.119 |
| 05/02/2026 | 0.113 | 17.670 | 2,336,000 | 46.459 | 1,218,000 | 0.106 | 1,118,000 | 0.105 |
| 04/02/2026 | 0.107 | 17.560 | 1,312,000 | 45.879 | 642,000 | 0.105 | 666,000 | 0.105 |
| 03/02/2026 | 0.103 | 17.300 | 812,000 | 46.418 | 406,000 | 0.104 | 406,000 | 0.104 |
| 02/02/2026 | 0.107 | 17.090 | 3,266,000 | 48.259 | 1,526,000 | 0.117 | 1,740,000 | 0.117 |
| 30/01/2026 | 0.126 | 17.800 | 1,354,000 | 47.559 | 676,000 | 0.134 | 678,000 | 0.135 |
| 29/01/2026 | 0.137 | 18.110 | 1,190,000 | 47.633 | 592,000 | 0.138 | 598,000 | 0.138 |
| 28/01/2026 | 0.136 | 18.110 | 1,352,000 | 47.389 | 646,000 | 0.136 | 706,000 | 0.136 |
| 27/01/2026 | 0.134 | 18.010 | 552,000 | 47.501 | 306,000 | 0.135 | 246,000 | 0.136 |
| 26/01/2026 | 0.135 | 17.990 | 1,398,000 | 47.707 | 808,000 | 0.138 | 590,000 | 0.136 |
| 23/01/2026 | 0.135 | 17.960 | 552,000 | 47.649 | 124,000 | 0.139 | 428,000 | 0.141 |
| 22/01/2026 | 0.142 | 18.180 | 2,176,000 | 47.509 | 1,084,000 | 0.142 | 1,088,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |