22869 領展華泰六十購Ａ (认购证)
按盘价 
0.201 +0.009 (+4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.192 | 38.820 | 800,000 | 25.249 | 400,000 | 0.184 | 400,000 | 0.183 |
| 23/04/2026 | 0.199 | 38.840 | 628,000 | 25.520 | 300,000 | 0.194 | 328,000 | 0.195 |
| 22/04/2026 | 0.209 | 39.040 | 720,000 | 25.361 | 360,000 | 0.188 | 360,000 | 0.187 |
| 21/04/2026 | 0.191 | 38.640 | 720,000 | 25.586 | 360,000 | 0.187 | 360,000 | 0.187 |
| 20/04/2026 | 0.190 | 38.420 | 100,000 | 26.152 | 100,000 | 0.189 | ||
| 17/04/2026 | 0.213 | 38.460 | 813,000 | 27.151 | 413,000 | 0.220 | 400,000 | 0.219 |
| 16/04/2026 | 0.222 | 38.500 | 200,000 | 27.462 | 100,000 | 0.222 | 100,000 | 0.223 |
| 15/04/2026 | 0.228 | 38.540 | 44,000 | 27.591 | 44,000 | 0.227 | ||
| 14/04/2026 | 0.232 | 38.500 | 1,000,000 | 27.971 | 500,000 | 0.232 | 500,000 | 0.231 |
| 13/04/2026 | 0.211 | 38.120 | 44,000 | 27.893 | 44,000 | 0.212 | ||
| 10/04/2026 | 0.233 | 38.580 | 1,500,000 | 27.419 | 1,500,000 | 0.227 | ||
| 09/04/2026 | 0.210 | 37.880 | 4,700,000 | 28.257 | 4,700,000 | 0.214 | ||
| 08/04/2026 | 0.189 | 37.700 | 1,023,000 | 27.501 | 511,500 | 0.171 | 510,000 | 0.170 |
| 02/04/2026 | 0.150 | 36.680 | 0 | 27.528 | ||||
| 01/04/2026 | 0.157 | 36.700 | 720,000 | 27.869 | 360,000 | 0.156 | 360,000 | 0.156 |
| 31/03/2026 | 0.137 | 36.020 | 420,000 | 28.353 | 190,000 | 0.137 | 230,000 | 0.137 |
| 30/03/2026 | 0.140 | 35.840 | 1,072,000 | 29.008 | 552,000 | 0.141 | 520,000 | 0.143 |
| 27/03/2026 | 0.148 | 36.200 | 840,000 | 28.307 | 420,000 | 0.149 | 420,000 | 0.150 |
| 26/03/2026 | 0.146 | 35.980 | 480,000 | 28.716 | 240,000 | 0.148 | 240,000 | 0.148 |
| 25/03/2026 | 0.165 | 36.600 | 821,000 | 28.151 | 400,000 | 0.161 | 421,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |