22870 遠能華泰六七購Ａ (认购证)
按盘价 
0.156 +0.012 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.144 | 9.550 | 2,228,000 | 70.274 | 1,103,000 | 0.153 | 1,125,000 | 0.153 |
| 02/01/2026 | 0.152 | 9.670 | 920,000 | 69.890 | 425,000 | 0.152 | 495,000 | 0.151 |
| 31/12/2025 | 0.154 | 9.600 | 3,103,000 | 70.805 | 1,550,000 | 0.156 | 1,553,000 | 0.158 |
| 30/12/2025 | 0.159 | 9.720 | 1,700,000 | 70.080 | 850,000 | 0.162 | 850,000 | 0.159 |
| 29/12/2025 | 0.164 | 9.860 | 1,650,000 | 69.150 | 850,000 | 0.163 | 800,000 | 0.165 |
| 24/12/2025 | 0.158 | 9.620 | 200,000 | 70.088 | 200,000 | 0.161 | ||
| 23/12/2025 | 0.177 | 9.920 | 0 | 69.776 | ||||
| 22/12/2025 | 0.186 | 10.010 | 16,840,000 | 70.134 | 8,280,000 | 0.184 | 8,560,000 | 0.184 |
| 19/12/2025 | 0.166 | 9.650 | 1,800,000 | 70.369 | 900,000 | 0.162 | 900,000 | 0.164 |
| 18/12/2025 | 0.181 | 9.920 | 9,660,000 | 69.677 | 4,830,000 | 0.178 | 4,830,000 | 0.177 |
| 17/12/2025 | 0.179 | 9.770 | 12,245,000 | 70.993 | 7,138,000 | 0.170 | 5,107,000 | 0.169 |
| 16/12/2025 | 0.159 | 9.380 | 9,567,000 | 71.814 | 4,231,000 | 0.163 | 5,336,000 | 0.162 |
| 15/12/2025 | 0.186 | 9.720 | 2,786,000 | 72.539 | 1,148,000 | 0.182 | 1,638,000 | 0.178 |
| 12/12/2025 | 0.173 | 9.490 | 6,480,000 | 72.487 | 2,940,000 | 0.172 | 3,540,000 | 0.173 |
| 11/12/2025 | 0.148 | 9.200 | 3,664,000 | 71.008 | 1,830,000 | 0.151 | 1,834,000 | 0.152 |
| 10/12/2025 | 0.151 | 9.210 | 11,645,000 | 71.328 | 5,820,000 | 0.152 | 5,825,000 | 0.151 |
| 09/12/2025 | 0.164 | 9.380 | 4,544,000 | 71.711 | 2,265,000 | 0.168 | 2,279,000 | 0.167 |
| 08/12/2025 | 0.164 | 9.380 | 6,331,000 | 71.550 | 3,060,000 | 0.162 | 3,271,000 | 0.161 |
| 05/12/2025 | 0.168 | 9.370 | 14,264,000 | 71.957 | 7,132,000 | 0.167 | 7,132,000 | 0.168 |
| 04/12/2025 | 0.188 | 9.650 | 4,440,000 | 72.049 | 2,220,000 | 0.201 | 2,220,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |