22873 美圖華泰六八購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.018 | 5.280 | 0 | 83.669 | ||||
| 16/03/2026 | 0.018 | 5.250 | 0 | 83.970 | ||||
| 13/03/2026 | 0.018 | 5.200 | 0 | 84.094 | ||||
| 12/03/2026 | 0.018 | 5.150 | 0 | 84.799 | ||||
| 11/03/2026 | 0.018 | 5.160 | 0 | 84.318 | ||||
| 10/03/2026 | 0.023 | 5.390 | 0 | 85.315 | ||||
| 09/03/2026 | 0.023 | 5.410 | 0 | 84.638 | ||||
| 06/03/2026 | 0.023 | 5.490 | 0 | 82.254 | ||||
| 05/03/2026 | 0.021 | 5.180 | 0 | 85.843 | ||||
| 04/03/2026 | 0.023 | 5.260 | 0 | 86.235 | ||||
| 03/03/2026 | 0.025 | 5.340 | 0 | 86.498 | ||||
| 02/03/2026 | 0.027 | 5.480 | 700,000 | 85.471 | 350,000 | 0.029 | 350,000 | 0.028 |
| 27/02/2026 | 0.031 | 5.660 | 2,400,000 | 84.891 | 1,200,000 | 0.033 | 1,200,000 | 0.034 |
| 26/02/2026 | 0.032 | 5.670 | 0 | 85.326 | ||||
| 25/02/2026 | 0.034 | 5.750 | 1,000,000 | 85.229 | 600,000 | 0.038 | 400,000 | 0.038 |
| 24/02/2026 | 0.033 | 5.720 | 3,400,000 | 84.671 | 1,600,000 | 0.034 | 1,800,000 | 0.035 |
| 23/02/2026 | 0.047 | 6.190 | 440,000 | 86.092 | 220,000 | 0.051 | 220,000 | 0.050 |
| 20/02/2026 | 0.044 | 6.080 | 1,600,000 | 85.332 | 800,000 | 0.044 | 800,000 | 0.044 |
| 16/02/2026 | 0.052 | 6.280 | 0 | 85.992 | ||||
| 13/02/2026 | 0.052 | 6.200 | 1,800,000 | 86.830 | 900,000 | 0.052 | 900,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |