22873 美圖華泰六八購Ａ (认购证)
按盘价 
0.109 -0.019 (-14.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.128 | 8.090 | 27,270,000 | 85.147 | 13,635,000 | 0.141 | 13,635,000 | 0.141 |
| 28/01/2026 | 0.127 | 8.110 | 2,000,000 | 84.092 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 27/01/2026 | 0.126 | 8.050 | 5,100,000 | 84.609 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
| 26/01/2026 | 0.126 | 8.060 | 2,800,000 | 84.187 | 1,400,000 | 0.129 | 1,400,000 | 0.130 |
| 23/01/2026 | 0.139 | 8.280 | 2,700,000 | 84.603 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 22/01/2026 | 0.139 | 8.290 | 16,910,000 | 84.186 | 8,455,000 | 0.141 | 8,455,000 | 0.141 |
| 21/01/2026 | 0.144 | 8.370 | 10,515,000 | 84.414 | 5,255,000 | 0.141 | 5,260,000 | 0.140 |
| 20/01/2026 | 0.135 | 8.170 | 1,620,000 | 84.482 | 820,000 | 0.141 | 800,000 | 0.140 |
| 19/01/2026 | 0.140 | 8.270 | 15,330,000 | 84.340 | 7,660,000 | 0.148 | 7,665,000 | 0.148 |
| 16/01/2026 | 0.170 | 8.910 | 4,710,000 | 82.701 | 2,355,000 | 0.172 | 2,355,000 | 0.171 |
| 15/01/2026 | 0.174 | 8.920 | 5,815,000 | 83.801 | 2,915,000 | 0.179 | 2,900,000 | 0.180 |
| 14/01/2026 | 0.192 | 9.250 | 4,745,000 | 83.576 | 2,380,000 | 0.193 | 2,365,000 | 0.192 |
| 13/01/2026 | 0.178 | 8.960 | 7,260,000 | 83.979 | 3,600,000 | 0.182 | 3,660,000 | 0.181 |
| 12/01/2026 | 0.175 | 8.860 | 59,835,000 | 84.663 | 29,945,000 | 0.170 | 29,890,000 | 0.169 |
| 09/01/2026 | 0.127 | 7.930 | 4,215,000 | 83.473 | 2,080,000 | 0.120 | 2,135,000 | 0.116 |
| 08/01/2026 | 0.109 | 7.420 | 1,900,000 | 85.363 | 950,000 | 0.108 | 950,000 | 0.108 |
| 07/01/2026 | 0.113 | 7.580 | 1,670,000 | 83.842 | 870,000 | 0.119 | 800,000 | 0.124 |
| 06/01/2026 | 0.125 | 7.650 | 1,000,000 | 87.549 | 500,000 | 0.127 | 500,000 | 0.129 |
| 05/01/2026 | 0.123 | 7.590 | 6,170,000 | 87.661 | 3,050,000 | 0.119 | 3,105,000 | 0.118 |
| 02/01/2026 | 0.116 | 7.430 | 2,850,000 | 87.122 | 1,410,000 | 0.109 | 1,425,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |