22891 美團瑞銀四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.011 | 182.500 | 0 | 154.112 | ||||
| 30/10/2024 | 0.011 | 184.700 | 0 | 153.773 | ||||
| 29/10/2024 | 0.011 | 189.300 | 0 | 154.798 | ||||
| 28/10/2024 | 0.011 | 185.200 | 0 | 150.915 | ||||
| 25/10/2024 | 0.011 | 184.900 | 0 | 146.369 | ||||
| 24/10/2024 | 0.011 | 187.000 | 0 | 146.142 | ||||
| 23/10/2024 | 0.011 | 194.900 | 0 | 148.934 | ||||
| 22/10/2024 | 0.012 | 184.800 | 0 | 144.369 | ||||
| 21/10/2024 | 0.012 | 181.200 | 0 | 141.120 | ||||
| 18/10/2024 | 0.012 | 185.400 | 0 | 139.754 | ||||
| 17/10/2024 | 0.012 | 170.200 | 0 | 130.280 | ||||
| 16/10/2024 | 0.012 | 173.200 | 0 | 130.919 | ||||
| 15/10/2024 | 0.012 | 170.800 | 0 | 128.534 | ||||
| 14/10/2024 | 0.012 | 183.600 | 0 | 134.384 | ||||
| 10/10/2024 | 0.012 | 193.700 | 0 | 135.219 | ||||
| 09/10/2024 | 0.012 | 184.400 | 0 | 129.802 | ||||
| 08/10/2024 | 0.012 | 180.200 | 0 | 126.751 | ||||
| 07/10/2024 | 0.012 | 213.200 | 0 | 140.666 | ||||
| 04/10/2024 | 0.012 | 213.400 | 0 | 137.856 | ||||
| 03/10/2024 | 0.012 | 205.000 | 0 | 133.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |