22921 華地匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.010 | 34.480 | 0 | 49.504 | ||||
| 17/07/2026 | 0.010 | 33.720 | 0 | 49.424 | ||||
| 16/07/2026 | 0.011 | 34.620 | 0 | 40.889 | ||||
| 15/07/2026 | 0.011 | 33.640 | 0 | 47.404 | ||||
| 14/07/2026 | 0.011 | 33.440 | 0 | 47.375 | ||||
| 13/07/2026 | 0.011 | 32.700 | 0 | 51.531 | ||||
| 10/07/2026 | 0.012 | 32.180 | 0 | 51.915 | ||||
| 09/07/2026 | 0.012 | 31.640 | 0 | 54.383 | ||||
| 08/07/2026 | 0.013 | 32.300 | 70,000 | 49.429 | ||||
| 07/07/2026 | 0.015 | 31.500 | 0 | 55.496 | ||||
| 06/07/2026 | 0.018 | 32.140 | 0 | 52.188 | ||||
| 03/07/2026 | 0.015 | 31.120 | 0 | 53.446 | ||||
| 02/07/2026 | 0.015 | 31.060 | 234,000 | 52.814 | 134,000 | 0.015 | ||
| 30/06/2026 | 0.013 | 30.000 | 0 | 55.723 | ||||
| 29/06/2026 | 0.017 | 30.540 | 98,500 | 54.755 | 98,500 | 0.018 | ||
| 26/06/2026 | 0.017 | 30.160 | 0 | 54.424 | ||||
| 25/06/2026 | 0.017 | 30.240 | 611,000 | 53.138 | 260,500 | 0.020 | 350,500 | 0.018 |
| 24/06/2026 | 0.020 | 30.800 | 5,002,000 | 51.103 | 2,501,000 | 0.020 | 2,500,000 | 0.020 |
| 23/06/2026 | 0.018 | 30.420 | 2,398,500 | 51.267 | 1,148,500 | 0.021 | 1,150,000 | 0.020 |
| 22/06/2026 | 0.022 | 31.180 | 1,401,000 | 48.664 | 630,500 | 0.019 | 700,500 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |