22944 港交中銀六六購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | 30.674 | |||||
| 30/03/2026 | 382.400 | 0 | 34.323 | |||||
| 27/03/2026 | 390.400 | 0 | 32.494 | |||||
| 26/03/2026 | 390.600 | 0 | 32.603 | |||||
| 25/03/2026 | 398.000 | 0 | 30.520 | |||||
| 24/03/2026 | 391.600 | 0 | 31.450 | |||||
| 23/03/2026 | 382.600 | 0 | 33.911 | 100,000 | 0.020 | |||
| 20/03/2026 | 396.000 | 0 | 32.374 | 6,000,000 | 0.030 | 570,000 | 0.031 | |
| 19/03/2026 | 398.600 | 0 | 32.806 | 610,000 | 0.032 | |||
| 18/03/2026 | 402.800 | 0 | 32.583 | 10,000 | 0.035 | 570,000 | 0.038 | |
| 17/03/2026 | 404.400 | 0 | 32.595 | 1,150,000 | 0.043 | 420,000 | 0.045 | |
| 16/03/2026 | 406.200 | 0 | 32.740 | 1,200,000 | 0.043 | 140,000 | 0.035 | |
| 13/03/2026 | 401.400 | 0 | 32.756 | 100,000 | 0.044 | 1,320,000 | 0.040 | |
| 12/03/2026 | 406.400 | 0 | 32.335 | 150,000 | 0.046 | 2,010,000 | 0.045 | |
| 11/03/2026 | 411.400 | 0 | 34.114 | 360,000 | 0.057 | 380,000 | 0.056 | |
| 10/03/2026 | 410.080 | 0 | 31.974 | 2,930,000 | 0.052 | 250,000 | 0.051 | |
| 09/03/2026 | 400.480 | 0 | 34.042 | 780,000 | 0.044 | 1,010,000 | 0.047 | |
| 06/03/2026 | 408.480 | 0 | 32.927 | 1,790,000 | 0.053 | 470,000 | 0.049 | |
| 05/03/2026 | 400.880 | 0 | 32.521 | 1,280,000 | 0.053 | 1,280,000 | 0.048 | |
| 04/03/2026 | 398.280 | 0 | 33.363 | 1,410,000 | 0.045 | 2,220,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |