22949 贛鋒星展六乙購Ａ (认购证)
按盘价 
0.134 -0.008 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.142 | 68.200 | 0 | 80.073 | ||||
| 21/05/2026 | 0.141 | 67.528 | 12,000 | 80.764 | 12,000 | 0.143 | ||
| 20/05/2026 | 0.157 | 70.528 | 488,000 | 79.966 | 244,000 | 0.156 | 238,000 | 0.147 |
| 19/05/2026 | 0.153 | 69.478 | 4,000 | 80.745 | 4,000 | 0.160 | ||
| 18/05/2026 | 0.180 | 73.628 | 2,000 | 81.531 | 2,000 | 0.188 | ||
| 15/05/2026 | 0.178 | 73.028 | 2,000 | 81.730 | 2,000 | 0.197 | ||
| 14/05/2026 | 0.203 | 76.928 | 4,000 | 81.721 | 4,000 | 0.203 | ||
| 13/05/2026 | 0.222 | 79.828 | 0 | 81.508 | ||||
| 12/05/2026 | 0.246 | 83.128 | 0 | 82.161 | ||||
| 11/05/2026 | 0.250 | 84.428 | 0 | 79.801 | ||||
| 08/05/2026 | 0.246 | 83.028 | 0 | 81.700 | ||||
| 07/05/2026 | 0.280 | 88.828 | 10,000 | 78.510 | 10,000 | 0.275 | ||
| 06/05/2026 | 0.280 | 88.628 | 0 | 78.945 | ||||
| 05/05/2026 | 0.270 | 86.328 | 0 | 81.595 | ||||
| 04/05/2026 | 0.270 | 86.528 | 0 | 80.807 | ||||
| 30/04/2026 | 0.250 | 83.128 | 0 | 81.710 | ||||
| 29/04/2026 | 0.250 | 83.778 | 8,000 | 79.628 | 8,000 | 0.250 | ||
| 28/04/2026 | 0.220 | 78.328 | 0 | 82.398 | ||||
| 27/04/2026 | 0.228 | 79.828 | 8,000 | 81.375 | 8,000 | 0.228 | ||
| 24/04/2026 | 0.240 | 81.878 | 8,000 | 80.060 | 8,000 | 0.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |