22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.435 | 5.730 | 0 | 82.252 | ||||
| 21/11/2024 | 0.465 | 5.960 | 0 | 80.654 | ||||
| 20/11/2024 | 0.475 | 6.040 | 0 | 79.841 | ||||
| 19/11/2024 | 0.475 | 6.080 | 0 | 77.984 | ||||
| 18/11/2024 | 0.455 | 5.920 | 0 | 79.213 | ||||
| 15/11/2024 | 0.455 | 5.850 | 0 | 81.927 | ||||
| 14/11/2024 | 0.460 | 5.860 | 0 | 82.804 | ||||
| 13/11/2024 | 0.500 | 6.140 | 0 | 81.741 | ||||
| 12/11/2024 | 0.510 | 6.180 | 0 | 82.802 | ||||
| 11/11/2024 | 0.580 | 6.570 | 0 | 84.984 | ||||
| 08/11/2024 | 0.620 | 6.880 | 0 | 81.600 | ||||
| 07/11/2024 | 0.620 | 6.820 | 0 | 84.291 | ||||
| 06/11/2024 | 0.630 | 6.880 | 0 | 84.209 | ||||
| 05/11/2024 | 0.630 | 7.010 | 0 | 78.050 | ||||
| 04/11/2024 | 0.610 | 6.870 | 0 | 78.818 | ||||
| 01/11/2024 | 0.590 | 6.800 | 0 | 76.007 | ||||
| 31/10/2024 | 0.570 | 6.450 | 0 | 86.270 | ||||
| 30/10/2024 | 0.580 | 6.560 | 0 | 83.982 | ||||
| 29/10/2024 | 0.580 | 6.570 | 15,000 | 83.400 | 15,000 | 0.580 | ||
| 28/10/2024 | 0.620 | 6.770 | 0 | 85.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |