22960 華虹華泰六乙沽Ａ (认沽证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.010 | 215.200 | 0 | 96.407 | ||||
| 29/06/2026 | 0.010 | 204.200 | 2,030,000 | 92.891 | 900,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 189.500 | 11,480,000 | 91.994 | 9,720,000 | 0.013 | 1,650,000 | 0.013 |
| 25/06/2026 | 0.013 | 192.800 | 0 | 92.812 | ||||
| 24/06/2026 | 0.013 | 192.000 | 7,190,000 | 92.270 | 7,190,000 | 0.015 | ||
| 23/06/2026 | 0.020 | 166.300 | 0 | 91.103 | ||||
| 22/06/2026 | 0.020 | 164.600 | 200,000 | 90.127 | 130,000 | 0.020 | ||
| 18/06/2026 | 0.018 | 168.100 | 700,000 | 88.323 | 630,000 | 0.019 | ||
| 17/06/2026 | 0.022 | 159.200 | 2,240,000 | 88.584 | 720,000 | 0.021 | 1,520,000 | 0.021 |
| 16/06/2026 | 0.024 | 146.700 | 550,000 | 84.460 | 550,000 | 0.022 | ||
| 15/06/2026 | 0.021 | 153.200 | 1,910,000 | 84.399 | 1,850,000 | 0.023 | ||
| 12/06/2026 | 0.030 | 139.200 | 0 | 84.884 | ||||
| 11/06/2026 | 0.030 | 139.300 | 0 | 84.702 | ||||
| 10/06/2026 | 0.030 | 137.300 | 270,000 | 83.401 | 90,000 | 0.029 | 90,000 | 0.027 |
| 09/06/2026 | 0.029 | 140.100 | 350,000 | 83.809 | 300,000 | 0.029 | ||
| 08/06/2026 | 0.030 | 137.100 | 50,000 | 82.806 | 50,000 | 0.030 | ||
| 05/06/2026 | 0.024 | 145.300 | 1,260,000 | 81.237 | 480,000 | 0.023 | 640,000 | 0.021 |
| 04/06/2026 | 0.019 | 156.500 | 280,000 | 81.292 | 280,000 | 0.019 | ||
| 03/06/2026 | 0.020 | 151.700 | 0 | 80.010 | ||||
| 02/06/2026 | 0.020 | 147.900 | 0 | 78.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |