22961 恒科摩通六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.012 | 5,093.850 | 0 | 89.609 | ||||
| 12/05/2026 | 0.012 | 5,070.610 | 0 | 87.885 | ||||
| 11/05/2026 | 0.012 | 5,106.400 | 0 | 83.589 | ||||
| 08/05/2026 | 0.012 | 5,102.790 | 0 | 77.197 | ||||
| 07/05/2026 | 0.012 | 5,121.100 | 0 | 74.569 | ||||
| 06/05/2026 | 0.012 | 4,969.200 | 0 | 79.094 | ||||
| 05/05/2026 | 0.012 | 4,929.680 | 0 | 78.967 | ||||
| 04/05/2026 | 0.012 | 4,976.700 | 0 | 75.426 | ||||
| 30/04/2026 | 0.012 | 4,871.320 | 0 | 73.716 | ||||
| 29/04/2026 | 0.012 | 4,910.020 | 0 | 71.013 | ||||
| 28/04/2026 | 0.012 | 4,827.190 | 0 | 72.806 | ||||
| 27/04/2026 | 0.012 | 4,939.840 | 0 | 67.622 | ||||
| 24/04/2026 | 0.012 | 4,902.200 | 0 | 65.823 | ||||
| 23/04/2026 | 0.012 | 4,865.520 | 0 | 66.092 | ||||
| 22/04/2026 | 0.012 | 4,963.940 | 0 | 61.936 | ||||
| 21/04/2026 | 0.012 | 5,061.500 | 0 | 58.000 | ||||
| 20/04/2026 | 0.012 | 5,065.630 | 0 | 57.099 | ||||
| 17/04/2026 | 0.012 | 5,042.680 | 0 | 55.646 | ||||
| 16/04/2026 | 0.012 | 5,092.080 | 0 | 53.516 | ||||
| 15/04/2026 | 0.012 | 4,911.790 | 0 | 58.224 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |