22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.248 -0.022 (-8.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.270 | 4.644 | 0 | 31.671 | ||||
| 27/07/2026 | 0.275 | 4.616 | 0 | 31.759 | ||||
| 24/07/2026 | 0.275 | 4.542 | 0 | |||||
| 23/07/2026 | 0.275 | 4.610 | 0 | 30.812 | ||||
| 22/07/2026 | 0.275 | 4.580 | 0 | 25.940 | ||||
| 21/07/2026 | 0.260 | 4.722 | 0 | 33.249 | ||||
| 20/07/2026 | 0.270 | 4.650 | 0 | 31.913 | ||||
| 17/07/2026 | 0.280 | 4.534 | 0 | 20.291 | ||||
| 16/07/2026 | 0.255 | 4.748 | 0 | 32.530 | ||||
| 15/07/2026 | 0.270 | 4.648 | 0 | 31.470 | ||||
| 14/07/2026 | 0.270 | 4.600 | 0 | 23.388 | ||||
| 13/07/2026 | 0.270 | 4.590 | 0 | 20.628 | ||||
| 10/07/2026 | 0.270 | 4.634 | 0 | 29.037 | ||||
| 09/07/2026 | 0.270 | 4.640 | 0 | 29.758 | ||||
| 08/07/2026 | 0.270 | 4.640 | 0 | 29.724 | ||||
| 07/07/2026 | 0.305 | 4.418 | 0 | 24.490 | ||||
| 06/07/2026 | 0.305 | 4.456 | 0 | 31.801 | ||||
| 03/07/2026 | 0.310 | 4.416 | 0 | 29.908 | ||||
| 02/07/2026 | 0.315 | 4.364 | 0 | 24.326 | ||||
| 30/06/2026 | 0.315 | 4.390 | 0 | 30.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |