22973 華虹匯豐六八購Ａ (认购证)
按盘价 
0.163 +0.037 (+29.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.126 | 74.300 | 8,770,000 | 72.853 | 4,330,000 | 0.135 | 4,380,000 | 0.134 |
| 30/12/2025 | 0.134 | 75.250 | 22,160,000 | 73.939 | 11,130,000 | 0.127 | 11,020,000 | 0.127 |
| 29/12/2025 | 0.118 | 72.450 | 27,560,000 | 72.954 | 13,750,000 | 0.119 | 13,800,000 | 0.120 |
| 24/12/2025 | 0.113 | 71.450 | 19,840,000 | 72.084 | 9,670,000 | 0.113 | 10,090,000 | 0.113 |
| 23/12/2025 | 70.300 | 0 | ||||||
| 22/12/2025 | 71.250 | 0 | ||||||
| 19/12/2025 | 67.750 | 0 | ||||||
| 18/12/2025 | 67.250 | 0 | ||||||
| 17/12/2025 | 68.200 | 0 | ||||||
| 16/12/2025 | 66.300 | 0 | ||||||
| 15/12/2025 | 67.300 | 0 | ||||||
| 12/12/2025 | 71.900 | 0 | ||||||
| 11/12/2025 | 72.400 | 0 | ||||||
| 10/12/2025 | 76.050 | 0 | ||||||
| 09/12/2025 | 75.150 | 0 | ||||||
| 08/12/2025 | 79.450 | 0 | ||||||
| 05/12/2025 | 76.050 | 0 | ||||||
| 04/12/2025 | 76.250 | 0 | ||||||
| 03/12/2025 | 73.950 | 0 | ||||||
| 02/12/2025 | 72.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |