22978 恒指摩通六五購Ｂ (认购证)
按盘价 
0.024 -0.012 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.036 | 26,111.840 | 48,250,000 | 17.555 | 22,380,000 | 0.032 | 1,790,000 | 0.030 |
| 28/04/2026 | 0.025 | 25,679.780 | 53,020,000 | 18.771 | 4,480,000 | 0.027 | 30,480,000 | 0.025 |
| 27/04/2026 | 0.035 | 25,925.650 | 35,130,000 | 18.968 | 6,740,000 | 0.038 | 13,030,000 | 0.035 |
| 24/04/2026 | 0.041 | 25,978.070 | 63,210,000 | 19.286 | 14,870,000 | 0.037 | 15,380,000 | 0.030 |
| 23/04/2026 | 0.038 | 25,915.200 | 46,540,000 | 18.869 | 7,480,000 | 0.039 | ||
| 22/04/2026 | 0.051 | 26,163.240 | 55,060,000 | 19.245 | 17,450,000 | 0.051 | ||
| 21/04/2026 | 0.070 | 26,487.480 | 20,400,000 | 19.623 | 2,440,000 | 0.071 | 1,660,000 | 0.069 |
| 20/04/2026 | 0.068 | 26,361.070 | 16,670,000 | 20.619 | 8,790,000 | 0.061 | 50,000 | 0.059 |
| 17/04/2026 | 0.055 | 26,160.330 | 25,520,000 | 19.150 | 530,000 | 0.055 | 5,900,000 | 0.053 |
| 16/04/2026 | 0.073 | 26,394.260 | 24,660,000 | 20.428 | 15,090,000 | 0.064 | 3,290,000 | 0.062 |
| 15/04/2026 | 0.051 | 25,947.320 | 46,060,000 | 20.138 | 27,360,000 | 0.061 | 7,690,000 | 0.054 |
| 14/04/2026 | 0.050 | 25,872.320 | 42,820,000 | 20.538 | 12,620,000 | 0.051 | 16,430,000 | 0.048 |
| 13/04/2026 | 0.047 | 25,660.850 | 54,600,000 | 21.706 | 21,950,000 | 0.045 | 24,690,000 | 0.045 |
| 10/04/2026 | 0.057 | 25,893.540 | 36,970,000 | 21.172 | 10,820,000 | 0.060 | 25,080,000 | 0.058 |
| 09/04/2026 | 0.053 | 25,752.400 | 21,500,000 | 21.425 | 8,200,000 | 0.056 | 10,940,000 | 0.055 |
| 08/04/2026 | 0.064 | 25,893.020 | 77,710,000 | 22.468 | 49,570,000 | 0.060 | 8,740,000 | 0.058 |
| 02/04/2026 | 0.043 | 25,116.530 | 2,022,270,000 | 23.300 | 999,600,000 | 0.046 | 997,000,000 | 0.046 |
| 01/04/2026 | 0.050 | 25,294.030 | 3,912,580,000 | 23.381 | 1,960,050,000 | 0.050 | 1,934,180,000 | 0.050 |
| 31/03/2026 | 0.040 | 24,788.140 | 2,792,670,000 | 24.784 | 1,368,310,000 | 0.044 | 1,388,340,000 | 0.044 |
| 30/03/2026 | 0.041 | 24,750.790 | 2,513,070,000 | 25.150 | 1,246,920,000 | 0.038 | 1,258,470,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |