22988 理想瑞銀四乙購Ａ (认购证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.020 | 107.400 | 0 | 86.180 | ||||
| 30/10/2024 | 0.021 | 108.600 | 0 | 84.609 | ||||
| 29/10/2024 | 0.026 | 111.400 | 0 | 84.659 | ||||
| 28/10/2024 | 0.028 | 112.200 | 0 | 84.501 | ||||
| 25/10/2024 | 0.028 | 111.200 | 450,000 | 83.687 | 200,000 | 0.025 | 250,000 | 0.028 |
| 24/10/2024 | 0.017 | 105.800 | 1,240,000 | 79.475 | 990,000 | 0.018 | ||
| 23/10/2024 | 0.019 | 107.400 | 10,960,000 | 78.804 | 2,250,000 | 0.021 | ||
| 22/10/2024 | 0.013 | 101.000 | 12,170,000 | 79.592 | 1,000,000 | 0.015 | 6,150,000 | 0.015 |
| 21/10/2024 | 0.014 | 96.200 | 0 | 87.170 | ||||
| 18/10/2024 | 0.014 | 98.600 | 1,000,000 | 81.649 | ||||
| 17/10/2024 | 0.011 | 94.150 | 500,000 | 82.659 | ||||
| 16/10/2024 | 0.011 | 97.950 | 0 | 76.890 | ||||
| 15/10/2024 | 0.011 | 98.550 | 4,100,000 | 75.500 | 1,800,000 | 0.011 | ||
| 14/10/2024 | 0.023 | 105.900 | 3,470,000 | 79.246 | 2,770,000 | 0.021 | 500,000 | 0.025 |
| 10/10/2024 | 0.034 | 107.000 | 1,000,000 | 84.872 | 540,000 | 0.036 | 150,000 | 0.032 |
| 09/10/2024 | 0.030 | 104.000 | 7,700,000 | 85.316 | 4,650,000 | 0.037 | 1,000,000 | 0.047 |
| 08/10/2024 | 0.038 | 104.800 | 6,880,000 | 90.095 | ||||
| 07/10/2024 | 0.075 | 120.300 | 3,130,000 | 88.802 | 2,000,000 | 0.074 | 200,000 | 0.070 |
| 04/10/2024 | 0.062 | 118.800 | 2,290,000 | 82.324 | 1,940,000 | 0.054 | ||
| 03/10/2024 | 0.049 | 114.500 | 4,400,000 | 80.518 | 1,250,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |