22998 長實中銀六八購Ａ (认购证)
按盘价 
0.053 -0.013 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0 | 33.213 | ||||||
| 31/07/2026 | 0 | 33.637 | 2,185,000 | 0.065 | 2,185,000 | 0.065 | ||
| 30/07/2026 | 0 | 33.887 | 6,200,000 | 0.094 | 6,200,000 | 0.094 | ||
| 29/07/2026 | 0 | 34.059 | 7,305,000 | 0.090 | 7,305,000 | 0.089 | ||
| 28/07/2026 | 0 | 33.583 | 5,680,000 | 0.082 | 5,680,000 | 0.081 | ||
| 27/07/2026 | 0 | 33.949 | 1,810,000 | 0.091 | 1,810,000 | 0.091 | ||
| 24/07/2026 | 0 | 33.679 | 1,100,000 | 0.086 | 1,100,000 | 0.081 | ||
| 23/07/2026 | 0 | 34.696 | 3,410,000 | 0.098 | 3,410,000 | 0.098 | ||
| 22/07/2026 | 0 | 33.706 | 5,260,000 | 0.086 | 5,260,000 | 0.086 | ||
| 21/07/2026 | 0 | 34.783 | 5,960,000 | 0.101 | 5,960,000 | 0.101 | ||
| 20/07/2026 | 0 | 33.944 | 2,325,000 | 0.082 | 2,325,000 | 0.083 | ||
| 17/07/2026 | 0 | 34.397 | 2,945,000 | 0.100 | 2,945,000 | 0.101 | ||
| 16/07/2026 | 0 | 35.126 | 640,000 | 0.099 | 640,000 | 0.100 | ||
| 15/07/2026 | 0 | 34.095 | 240,000 | 0.079 | 240,000 | 0.078 | ||
| 14/07/2026 | 0 | 34.524 | 1,920,000 | 0.049 | 1,940,000 | 0.048 | ||
| 13/07/2026 | 0 | 34.308 | 100,000 | 0.054 | ||||
| 10/07/2026 | 0 | 35.315 | 630,000 | 0.059 | 730,000 | 0.057 | ||
| 09/07/2026 | 0 | 35.470 | 1,610,000 | 0.053 | 1,610,000 | 0.053 | ||
| 08/07/2026 | 0 | 34.819 | ||||||
| 07/07/2026 | 0 | 35.068 | 4,785,000 | 0.033 | 4,785,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |