23002 小米星展六七沽Ａ (认沽证)
按盘价 
0.248 +0.043 (+20.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.205 | 29.620 | 500,000 | 44.377 | 250,000 | 0.207 | 250,000 | 0.206 |
| 01/06/2026 | 0.255 | 28.720 | 250,000 | 44.848 | 210,000 | 0.255 | ||
| 29/05/2026 | 0.285 | 28.040 | 0 | 41.558 | ||||
| 28/05/2026 | 0.280 | 28.560 | 40,000 | 46.975 | 40,000 | 0.290 | ||
| 27/05/2026 | 0.275 | 28.400 | 10,902,000 | 43.475 | 5,694,000 | 0.243 | 4,208,000 | 0.243 |
| 26/05/2026 | 0.204 | 29.760 | 12,498,000 | 43.030 | 6,072,000 | 0.191 | 6,372,000 | 0.190 |
| 22/05/2026 | 0.198 | 30.000 | 4,332,000 | 42.725 | 2,160,000 | 0.204 | 2,172,000 | 0.204 |
| 21/05/2026 | 0.221 | 29.660 | 13,620,000 | 43.921 | 6,310,000 | 0.199 | 7,310,000 | 0.202 |
| 20/05/2026 | 0.201 | 30.140 | 24,372,000 | 43.932 | 12,732,000 | 0.204 | 11,432,000 | 0.203 |
| 19/05/2026 | 0.179 | 30.640 | 7,068,000 | 43.411 | 3,346,000 | 0.177 | 3,722,000 | 0.174 |
| 18/05/2026 | 0.181 | 30.660 | 12,672,000 | 43.657 | 5,854,000 | 0.185 | 6,654,000 | 0.185 |
| 15/05/2026 | 0.185 | 30.700 | 12,818,000 | 43.847 | 6,232,000 | 0.180 | 6,232,000 | 0.176 |
| 14/05/2026 | 0.145 | 31.720 | 28,044,000 | 42.960 | 13,590,000 | 0.135 | 13,600,000 | 0.133 |
| 13/05/2026 | 0.144 | 31.800 | 10,190,000 | 42.996 | 4,864,000 | 0.147 | 4,854,000 | 0.146 |
| 12/05/2026 | 0.160 | 31.460 | 35,326,000 | 43.517 | 17,706,000 | 0.152 | 17,510,000 | 0.151 |
| 11/05/2026 | 0.153 | 31.700 | 65,678,000 | 43.465 | 32,536,000 | 0.165 | 32,702,000 | 0.165 |
| 08/05/2026 | 0.157 | 31.680 | 12,626,000 | 43.283 | 5,878,000 | 0.167 | 5,968,000 | 0.167 |
| 07/05/2026 | 0.181 | 31.120 | 69,380,000 | 43.802 | 34,328,000 | 0.180 | 34,512,000 | 0.179 |
| 06/05/2026 | 0.198 | 30.820 | 64,482,000 | 44.562 | 32,192,000 | 0.192 | 32,236,000 | 0.192 |
| 05/05/2026 | 0.216 | 30.460 | 9,192,000 | 44.902 | 4,586,000 | 0.232 | 4,596,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |