23009 匯豐國君六七購Ａ (认购证)
实時 按盘价 跌0.540 -0.030 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.540134.200046.074
13/02/20260.570135.700046.875
12/02/20260.620139.500044.310
11/02/20260.620139.800043.022
10/02/20260.620140.300040.986
09/02/20260.610139.300042.358
06/02/20260.550134.800044.518
05/02/20260.600138.500042.408
04/02/20260.600139.000040.429
03/02/20260.600138.900040.536
02/02/20260.570134.700048.004
30/01/20260.580136.600043.603
29/01/20260.580137.600040.093
28/01/20260.570137.500038.141
27/01/20260.490134.500200,00031.126100,0000.483100,0000.481
26/01/20260.425131.000029.396
23/01/20260.410130.000029.312
22/01/20260.405129.700029.162
21/01/20260.390128.200030.790
20/01/20260.385128.400029.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。