23026 網易摩利四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 132.300 | 0 | 82.631 | ||||
| 25/11/2024 | 0.010 | 133.600 | 0 | 78.764 | ||||
| 22/11/2024 | 0.010 | 136.400 | 0 | 69.965 | ||||
| 21/11/2024 | 0.010 | 136.800 | 0 | 68.095 | ||||
| 20/11/2024 | 0.010 | 134.900 | 0 | 69.651 | ||||
| 19/11/2024 | 0.010 | 135.100 | 0 | 68.183 | ||||
| 18/11/2024 | 0.010 | 135.900 | 0 | 65.929 | ||||
| 15/11/2024 | 0.010 | 134.000 | 1,700,000 | 65.589 | ||||
| 14/11/2024 | 0.010 | 119.500 | 0 | 84.813 | ||||
| 13/11/2024 | 0.010 | 120.600 | 0 | 82.035 | ||||
| 12/11/2024 | 0.010 | 120.900 | 0 | 80.495 | ||||
| 11/11/2024 | 0.010 | 120.400 | 0 | 80.107 | ||||
| 08/11/2024 | 0.010 | 119.400 | 0 | 78.417 | ||||
| 07/11/2024 | 0.010 | 126.500 | 0 | 68.231 | ||||
| 06/11/2024 | 0.010 | 124.100 | 0 | 70.455 | ||||
| 05/11/2024 | 0.010 | 124.500 | 0 | 69.147 | ||||
| 04/11/2024 | 0.010 | 124.400 | 0 | 68.484 | ||||
| 01/11/2024 | 0.010 | 123.600 | 0 | 67.234 | ||||
| 31/10/2024 | 0.010 | 123.800 | 0 | 66.291 | ||||
| 30/10/2024 | 0.010 | 125.600 | 0 | 63.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |