23038 騰訊法巴五四購Ｂ (认购证)
按盘价 
0.910 -0.080 (-8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.990 | 407.600 | 0 | 41.015 | ||||
| 20/11/2024 | 0.990 | 410.800 | 0 | 34.323 | ||||
| 19/11/2024 | 0.930 | 406.200 | 0 | 29.286 | ||||
| 18/11/2024 | 0.930 | 404.200 | 0 | 34.083 | ||||
| 15/11/2024 | 0.930 | 401.000 | 20,000 | 39.434 | 20,000 | 0.930 | ||
| 14/11/2024 | 0.940 | 403.400 | 30,000 | 37.078 | 30,000 | 0.957 | ||
| 13/11/2024 | 0.930 | 403.800 | 30,000 | 33.963 | 30,000 | 0.900 | ||
| 12/11/2024 | 0.960 | 403.800 | 0 | 40.088 | ||||
| 11/11/2024 | 1.010 | 413.200 | 40,000 | 32.366 | 10,000 | 1.040 | ||
| 08/11/2024 | 1.150 | 420.800 | 0 | 46.986 | ||||
| 07/11/2024 | 1.150 | 428.400 | 0 | 30.600 | ||||
| 06/11/2024 | 1.130 | 419.800 | 0 | 44.540 | ||||
| 05/11/2024 | 1.130 | 427.800 | 0 | 22.861 | ||||
| 04/11/2024 | 1.060 | 419.000 | 0 | 30.050 | ||||
| 01/11/2024 | 1.060 | 419.200 | 0 | 28.815 | ||||
| 31/10/2024 | 1.010 | 404.600 | 0 | 45.330 | ||||
| 30/10/2024 | 1.040 | 411.000 | 0 | 41.008 | ||||
| 29/10/2024 | 1.100 | 418.400 | 0 | 39.869 | ||||
| 28/10/2024 | 1.120 | 417.200 | 0 | 45.175 | ||||
| 25/10/2024 | 1.130 | 421.000 | 0 | 40.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |