23050 阿里摩通四乙購Ｄ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.490 | 94.550 | 0 | 69.278 | ||||
| 30/10/2024 | 0.500 | 95.850 | 0 | 60.180 | ||||
| 29/10/2024 | 0.510 | 97.550 | 0 | 31.550 | ||||
| 28/10/2024 | 0.510 | 96.650 | 0 | 55.570 | ||||
| 25/10/2024 | 0.485 | 95.350 | 0 | 53.030 | ||||
| 24/10/2024 | 0.475 | 94.150 | 0 | 60.331 | ||||
| 23/10/2024 | 0.540 | 97.300 | 0 | 65.588 | ||||
| 22/10/2024 | 0.540 | 97.250 | 0 | 65.534 | ||||
| 21/10/2024 | 0.560 | 97.800 | 0 | 70.986 | ||||
| 18/10/2024 | 0.580 | 100.500 | 0 | 48.644 | ||||
| 17/10/2024 | 0.570 | 98.500 | 0 | 67.503 | ||||
| 16/10/2024 | 0.590 | 98.950 | 0 | 73.571 | ||||
| 15/10/2024 | 0.600 | 99.850 | 0 | 69.877 | ||||
| 14/10/2024 | 0.690 | 105.200 | 0 | 65.267 | ||||
| 10/10/2024 | 0.690 | 105.800 | 0 | 54.229 | ||||
| 09/10/2024 | 0.660 | 102.900 | 0 | 70.056 | ||||
| 08/10/2024 | 0.690 | 104.500 | 0 | 70.604 | ||||
| 07/10/2024 | 0.890 | 114.600 | 10,000 | 79.571 | 10,000 | 0.900 | ||
| 04/10/2024 | 0.850 | 113.900 | 0 | 57.215 | ||||
| 03/10/2024 | 0.810 | 110.000 | 0 | 79.606 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |