23062 泡瑪信證六七沽Ａ (认沽证)
按盘价 
0.206 +0.004 (+1.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.202 | 152.500 | 90,000 | 54.461 | 90,000 | 0.213 | ||
| 18/05/2026 | 0.216 | 150.700 | 2,320,000 | 55.581 | 1,160,000 | 0.222 | 1,160,000 | 0.222 |
| 15/05/2026 | 0.207 | 152.400 | 0 | 48.894 | ||||
| 14/05/2026 | 0.207 | 153.775 | 908,000 | 57.105 | 608,000 | 0.199 | 300,000 | 0.205 |
| 13/05/2026 | 0.184 | 158.175 | 3,318,000 | 56.509 | 1,862,000 | 0.189 | 1,370,000 | 0.186 |
| 12/05/2026 | 0.172 | 160.175 | 1,920,000 | 55.200 | 960,000 | 0.174 | 960,000 | 0.174 |
| 11/05/2026 | 0.154 | 164.675 | 0 | 55.556 | ||||
| 08/05/2026 | 0.151 | 165.375 | 4,090,000 | 54.556 | 1,600,000 | 0.133 | 2,490,000 | 0.136 |
| 07/05/2026 | 0.177 | 159.475 | 4,000 | 54.160 | 4,000 | 0.200 | ||
| 06/05/2026 | 0.208 | 153.575 | 0 | 54.328 | ||||
| 05/05/2026 | 0.196 | 156.475 | 2,000 | 54.953 | 2,000 | 0.207 | ||
| 04/05/2026 | 0.213 | 152.975 | 0 | 54.281 | ||||
| 30/04/2026 | 0.206 | 154.475 | 0 | 53.432 | ||||
| 29/04/2026 | 0.215 | 154.075 | 0 | 55.425 | ||||
| 28/04/2026 | 0.236 | 150.475 | 0 | 55.729 | ||||
| 27/04/2026 | 0.220 | 153.375 | 0 | 55.296 | ||||
| 24/04/2026 | 0.220 | 153.775 | 0 | 55.145 | ||||
| 23/04/2026 | 0.228 | 152.875 | 400,000 | 55.939 | 250,000 | 0.220 | 150,000 | 0.214 |
| 22/04/2026 | 0.203 | 157.475 | 1,220,000 | 55.072 | 618,000 | 0.192 | 602,000 | 0.191 |
| 21/04/2026 | 0.187 | 161.675 | 4,440,000 | 55.759 | 2,236,000 | 0.188 | 2,194,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |